Get started

SUI / British Pound

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get SUI / British Pound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.5755 USDT+1.10%382.22 M−0.70%1.5800 USDT1.5550 USDT10.66 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.5745 USDT+1.02%134.58 M−2.64%1.5792 USDT1.5552 USDT3.02 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.5745 USDT+1.02%134.47 M−2.64%1.5792 USDT1.5552 USDT3.02 M
Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.5747 USDT+1.03%113.46 M−5.03%1.5793 USDT1.5553 USDT4.8 M
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.5755 USDT+1.10%104.13 M−7.39%1.5794 USDT1.5551 USDT3.6 M
Sell
SUIUSDTSUI / TetherUSBinance1.5755 USDT+1.02%72.58 M−4.89%1.5807 USDT1.5562 USDT1.46 M
Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.5758 USDT+1.09%71.8 M+13.80%1.5796 USDT1.5555 USDT1.79 M
Sell
SUIUSDT.PSui perpetual contractWhiteBIT1.5761 USDT+1.13%70.57 M+25.10%1.5804 USDT1.5550 USDT3.96 M
Sell
SUIUSDTSUI / Tether USDHTX1.5763 USDT+0.70%65.78 M−9.03%1.5807 USDT1.5377 USDT17.29 M
Sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.5748 USDT+1.03%50.39 M+8.88%1.5792 USDT1.5552 USDT1.16 M
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.5748 USDT+1.04%47.93 M+10.31%1.5794 USDT1.5550 USDT1.07 M
Sell
SUIUSDT.PSui/TetherUSToobit1.5755 USDT+1.09%45.95 M+5.07%1.5793 USDT1.5550 USDT1.35 M
Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.5755 USDC+1.06%42.92 M+11.47%1.5796 USDC1.5554 USDC1.01 M
Sell
SUIUSDCSUI / USD CoinBinance1.5762 USDC+1.04%37.43 M−11.95%1.5811 USDC1.5566 USDC680.55 K
Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.5751 USDT+1.08%36.3 M+0.39%1.5792 USDT1.5556 USDT1.78 M
Sell
SUIUSDSUI / US DollarCoinbase1.5761 USD+1.06%28.44 M−12.38%1.5803 USD1.5560 USD679.55 K
Sell
SUIUSDCSUI / USDCCoinbase1.5761 USDC+1.06%28.29 M−13.19%1.5803 USDC1.5560 USDC681.15 K
Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.5752 USDT+0.94%24.11 M+26.36%1.5765 USDT1.5578 USDT1.57 M
Sell
SUIUSDTSUI / Tether USDPoloniex1.5766 USDT+0.90%23.06 M−5.46%1.5810 USDT1.5579 USDT872.4 K
Sell
SUIUSDTSui/TetherOKX1.5762 USDT+1.06%21.98 M−18.97%1.5802 USDT1.5565 USDT654.59 K
Sell
SUIKRWSui / KRWUpBit2,355.0 KRW+1.07%20.25 M+17.19%2,359.0 KRW2,324.0 KRW683.27 K
Sell
SUIUSDTSUI / USDTMEXC1.5765 USDT+1.07%20.01 M−4.96%1.5805 USDT1.5558 USDT462.14 K
Sell
SUIUSDTSui / Tether USWhiteBIT1.5763 USDT+1.08%18.72 M−12.38%1.5809 USDT1.5562 USDT587.5 K
Sell
SUIUSDTSUIUSDT SPOTBitget1.5755 USDT+1.03%18.23 M−1.08%1.5799 USDT1.5561 USDT746.77 K
Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.5755 USDT+1.10%17.21 M+43.62%1.5794 USDT1.5550 USDT992.43 K
Sell
SUIUSDTSUIUSDT SPOTBybit1.5761 USDT+1.08%15.63 M+0.22%1.5803 USDT1.5563 USDT404.18 K
Sell
SUIUSDTSUI / TetherKuCoin1.5761 USDT+1.05%13.21 M−11.43%1.5801 USDT1.5565 USDT418.32 K
Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.5753 USD+1.09%13.19 M−5.02%1.5801 USD1.5555 USD718.2 K
Sell
SUIUSDTSUI/USDT TETHERCoinW1.57534 USDT+1.03%13.08 M−6.29%1.58009 USDT1.55668 USDT304.7 K
Sell
SUIUSDSUI / U. S. DollarKraken1.5765 USD+1.08%12.54 M+5.49%1.5800 USD1.5563 USD1.17 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.5758 USDC+1.06%11.98 M−9.15%1.5805 USDC1.5564 USDC268.26 K
Sell
SUIUSDTSUI/TETHERUSWEEX1.5757 USDT+0.64%9.1 M+57.16%1.5802 USDT1.5376 USDT2.35 M
Sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.57533 USDC+1.08%7.47 M+6.98%1.57912 USDC1.55524 USDC401.61 K
Sell
SUIUSDTSui/USD Tether SpotBingX1.6557 USDT+2.76%6.71 M−16.11%1.6647 USDT1.5974 USDT1.64 M
Neutral
SUIUSDC.PSui/USD coinToobit1.5756 USDC+1.10%6.68 M+29.99%1.5798 USDC1.5554 USDC204.23 K
Sell
SUIUSDTSui / Tether SPOTBITUNIX1.5763 USDT+1.08%6.66 M−10.02%1.5802 USDT1.5562 USDT148.2 K
Sell
SUIKRWSUI / South Korean WonBithumb2,353.0000 KRW+0.94%6.1 M−0.22%2,360.0000 KRW2,325.0000 KRW200.52 K
Sell
SUIUSDTSui/TetherGate1.5761 USDT+1.06%5.69 M−26.59%1.5803 USDT1.5564 USDT197.61 K
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5750 USDT+1.07%5.37 M−36.05%1.5797 USDT1.5553 USDT138.29 K
Sell
SUIUSDT.PSUI USDT PERPETUALPionex1.5748 USDT+1.05%4.37 M+7.25%1.5793 USDT1.5551 USDT60.39 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.5756 USDC+1.07%3.99 M−0.80%1.5796 USDC1.5555 USDC109.98 K
Sell
SUITRYSui / Turkish liraWhiteBIT67.36 TRY+1.00%2.86 M+15.79%67.53 TRY66.61 TRY26.76 K
Sell
SUIBTCSUI / BitcoinBinance0.00001746 BTC+1.10%2.46 M−42.21%0.00001749 BTC0.00001726 BTC35.92 K
Sell
SUIUSDSui / U.S. dollarBitstamp1.5760 USD+1.03%2.43 M−2.73%1.5800 USD1.5570 USD46.21 K
Sell
SUIUSDSUI / US DollarBinance1.57574181 USD+1.02%2.39 M−42.56%1.57959413 USD1.55746318 USD35.91 K
Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex1.5754 USDT+1.01%2.37 M−6.04%1.5805 USDT1.5563 USDT52.25 K
Sell
SUIUSDCSUIUSDC SPOTBybit1.5768 USDC+1.09%2.28 M−28.89%1.5807 USDC1.5562 USDC78.81 K
Sell
SUIEURSui / EuroBitvavo1.3437 EUR+1.02%2.25 M−5.19%1.3475 EUR1.3269 EUR32.76 K
Sell
SUIUSDTSUI / TETHERCoinEx1.5760 USDT+1.04%1.91 M+38.96%1.5799 USDT1.5566 USDT6.44 K
Sell
SUIJPYSUI / JPYBinance246.25 JPY+1.08%1.72 M−12.75%246.90 JPY243.12 JPY68.79 K
Sell
SUITRYSUI / Turkish LiraBinance67.27 TRY+0.95%1.49 M+33.44%67.48 TRY66.61 TRY45.44 K
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.5748 USD+1.04%1.41 M−3.76%1.5793 USD1.5550 USD127.66 K
Sell
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.5754 USD+1.09%1.2 M+10.17%1.5794 USD1.5556 USD32.78 K
Neutral
SUIUSDCSUI / USDCMEXC1.5763 USDC+1.05%1.2 M−2.72%1.5811 USDC1.5564 USDC28.34 K
Sell
SUIUSDCSui / USD CoinWhiteBIT1.5769 USDC+1.15%1.17 M−38.10%1.5802 USDC1.5575 USDC13.07 K
Sell
SUIUSDSui / USDCrypto.com1.57615 USD+1.05%1.14 M−4.77%1.58054 USD1.55655 USD47.21 K
Sell
SUIEURSUI / EuroKraken1.3435 EUR+0.99%1.14 M−5.71%1.3466 EUR1.3305 EUR35.07 K
Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.5756 USDC+0.52%1.13 M−43.72%1.5790 USDC1.5585 USDC31.35 K
Sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.5773 USDC+1.20%1.06 M−3.83%1.5809 USDC1.5552 USDC77.2 K
Sell
SUIUSDCSUI / USDCKCEX1.5763 USDC+1.04%1.02 M−11.55%1.5805 USDC1.5566 USDC27.23 K
Neutral
SUIEURSUI / EURMEXC1.3430 EVC+1.40%983.98 K−5.77%1.3472 EVC1.3204 EVC23.58 K
Sell
SUIUSDT.5SSUI5xShort/TetherGate0.4278 USDT−5.69%922.83 K+204.20%0.4581 USDT0.4221 USDT120.64 K
Sell
SUIBTC.PSUI BTC PERPETUALPionex0.00001745 BTC+1.04%852.04 K−1.53%0.00001750 BTC0.00001725 BTC23.75 K
Sell
SUIUSDTSUI / USDTKCEX1.5757 USDT+1.03%825.59 K−0.81%1.5802 USDT1.5562 USDT23.5 K
Sell
SUIUSD.PSUIUSD Perpetual ContractBybit1.5739 USD+1.05%820.96 K−13.44%1.5783 USD1.5561 USD30.33 K
Sell
SUIUSDT.3SSUI3xShort/TetherGate0.08147 USDT−2.83%798.58 K−8.51%0.08466 USDT0.08081 USDT861.62 K
Neutral
SUIUSDTSUI/USD TETHERBloFin1.5760 USDT+1.08%789.23 K−18.39%1.5803 USDT1.5564 USDT22.85 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate1.468 USDT+5.46%684.82 K−31.62%1.484 USDT1.380 USDT35.97 K
Buy
SUIUSDCSUI/USDCBloFin1.5754 USDC+0.97%655.56 K−26.27%1.5811 USDC1.5582 USDC17.13 K
Sell
SUIUSDCSui/USD Coin SpotBingX1.5455 USDC—581.74 K—1.5651 USDC1.5300 USDC375.83 K
Neutral
SUIUSDT.3LSUI3xLong/TetherGate0.33644 USDT+3.40%562.66 K−20.88%0.33970 USDT0.32330 USDT108.02 K
Sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.5776 USD+1.27%476.46 K+19.14%1.5784 USD1.5578 USD10.7 K
Sell
SUIUSDTSui / TetherCrypto.com1.57556 USDT+1.03%459.49 K−37.98%1.57975 USDT1.55634 USDT5.93 K
Sell
SUIEURSUI / EuroBinance1.3446 EUR+1.10%434.8 K−22.72%1.3469 EUR1.3297 EUR14.34 K
Sell
SUIUSDC.PSUIPERP Perpetual ContractBybit1.5755 USDC+1.09%370 K−17.73%1.5782 USDC1.5585 USDC15.66 K
Sell
SUIBTCSui / BitcoinWhiteBIT0.00001749 BTC+0.87%293.88 K−78.46%0.00001749 BTC0.00001728 BTC4.46 K
Sell
SUIUSDTSui / USD TetherBitazza1.5811 USDT+1.67%274.74 K+23.99%1.5811 USDT1.5587 USDT14.51 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex1.55940000 USDT−3.77%150.35 K−35.95%1.65870000 USDT1.53610000 USDT55.11 K
Sell
SUIEURSui / EuroWhiteBIT1.3414 EUR+0.43%143.99 K+14.78%1.3414 EUR1.3275 EUR5.23 K
Sell
SUITHBSUIBitkub49.97 THB+2.25%117.2 K+139.95%49.97 THB49.09 THB3.45 K
Sell
SUIUSDCSUIUSDC SPOTBitget1.5762 USDC+1.06%114.18 K−38.01%1.5802 USDC1.5596 USDC1 K
Sell
SUIUSDCSUI/USD COINWEEX1.5762 USDC+0.59%87.56 K−2.07%1.5804 USDC1.5380 USDC21.64 K
Sell
SUIEURSUIEUR SPOTBitget1.3440 EUR+1.14%85.98 K−22.62%1.3458 EUR1.3289 EUR682
Sell
SUIUSDSui/USDOKX1.5793 USD+1.10%73.77 K−38.35%1.5799 USD1.5569 USD2.95 K
Sell
SUIGBPSUI / British PoundKraken1.1772 GBP+0.57%71.37 K−38.96%1.1772 GBP1.1669 GBP7.46 K
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.5748 USD+1.04%49.87 K−47.61%1.5790 USD1.5545 USD1.62 K
Sell
SUIBNBSUI / Binance CoinBinance0.001782 BNB+0.62%49.65 K−30.17%0.001788 BNB0.001766 BNB1.51 K
Sell
SUIIDRSUI / IDRBinance26,193 IDR+0.10%39.26 K+1.67%26,259 IDR26,157 IDR228
Strong sell
SUIEURSui/EUROKX1.3456 EUR+1.08%38.67 K+87.16%1.3456 EUR1.3361 EUR346
Sell
SUIUSTSUI / USTBitfinex1.56770000 USDT−2.79%38.23 K−68.21%1.66210000 USDT1.54040000 USDT24.12 K
Sell
SUIUSDSUI / DollarBitfinex1.57350000 USD+0.47%37.57 K−70.05%1.57350000 USD1.57300000 USD10
Sell
SUIBTCSUI / BitcoinBitfinex0.00001742 BTC+0.46%37.54 K−70.76%0.00001742 BTC0.00001741 BTC10
Sell
SUIUSDTSUI / TetherUSBinance.US1.5761 USDT+0.49%34.92 K−20.53%1.5761 USDT1.5701 USDT326
Sell
SUIUSDCSui / USD CoinBitvavo1.5665 USDC−0.77%33.45 K−8.23%1.5680 USDC1.5575 USDC2.69 K
Sell
SUIEURSui / EuroBitstamp1.3450 EUR+1.36%29.23 K+8.76%1.3450 EUR1.3450 EUR8
Sell
SUIUSDCSUI / USD CoinKuCoin1.5801 USDC+0.96%26.36 K+26.56%1.5801 USDC1.5648 USDC4
Sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.5749 USDC+1.04%23.89 K−46.38%1.5796 USDC1.5557 USDC811
Sell
SUIBRLSUI / BRLBinance8.56 BRL+0.59%18.39 K−47.50%8.56 BRL8.48 BRL288
Sell
SUIBTCSUI / BITCOINCoinEx0.17455e-4 BTC+1.01%6.76 K−60.51%0.17485e-4 BTC0.172753e-4 BTC220
Sell
SUIUSDCSUI / USD COINCoinEx1.5761 USDC+1.04%5.05 K−83.41%1.5803 USDC1.5576 USDC302
Sell