Get started
Sui / U.S. dollar INVERSE FUTURES CONTRACTSui / U.S. dollar INVERSE FUTURES CONTRACTSui / U.S. dollar INVERSE FUTURES CONTRACT

Sui / U.S. dollar INVERSE FUTURES CONTRACT

No trades
OverviewNewsIdeasMindsMarkets

Exchanges

Get Sui cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.6119 USDT+0.49%207.62 M−45.98%1.6292 USDT1.5949 USDT13.66 M
Neutral
SUIUSDT.PSui perpetual contractWhiteBIT1.6128 USDT+0.52%70.82 M+14.65%1.6303 USDT1.5951 USDT3.64 M
Neutral
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.6115 USDT+0.47%68.93 M−48.75%1.6287 USDT1.5951 USDT4.85 M
Neutral
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.6109 USDT+0.39%68.73 M−48.90%1.6287 USDT1.5951 USDT4.79 M
Neutral
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.6119 USDT+0.45%64.6 M−38.17%1.6292 USDT1.5952 USDT4.03 M
Neutral
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.6111 USDT+0.43%56.93 M−50.13%1.6291 USDT1.5951 USDT7.27 M
Neutral
SUIUSDTSUI / TetherUSBinance1.6127 USDT+0.44%36.31 M−50.32%1.6300 USDT1.5959 USDT2.48 M
Neutral
SUIUSDTSUI / Tether USDHTX1.6124 USDT+0.57%30.61 M−53.68%1.6292 USDT1.5853 USDT5.4 M
Neutral
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.6117 USDT+0.43%30.11 M−58.00%1.6292 USDT1.5951 USDT2.6 M
Neutral
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.6119 USDT+0.44%29.71 M−18.38%1.6283 USDT1.5949 USDT1.63 M
Neutral
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.6119 USDT+0.46%29.27 M−39.30%1.6292 USDT1.5950 USDT2.65 M
Neutral
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.6114 USDT+0.42%26.65 M−47.16%1.6282 USDT1.5950 USDT1.8 M
Neutral
SUIUSDT.PSui/TetherUSToobit1.6118 USDT+0.45%25.16 M−45.53%1.6291 USDT1.5948 USDT1.73 M
Neutral
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.6117 USDT+0.44%24.38 M+2.10%1.6278 USDT1.5951 USDT1.62 M
Neutral
SUIUSDCSUI / USD CoinBinance1.6129 USDC+0.42%16.5 M−56.14%1.6300 USDC1.5966 USDC1.34 M
Neutral
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.6119 USDC+0.48%15.85 M−63.32%1.6294 USDC1.5951 USDC1.31 M
Neutral
SUIUSDTSUI / Tether USDPoloniex1.6140 USDT+0.57%13.6 M−41.00%1.6294 USDT1.5944 USDT900.55 K
Neutral
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.6117 USDT+0.45%11.64 M−32.46%1.6290 USDT1.5952 USDT460.42 K
Neutral
SUIUSDTSUIUSDT SPOTBitget1.6125 USDT+0.46%11.21 M−38.29%1.6299 USDT1.5959 USDT674.21 K
Neutral
SUIUSDTSUI / USDTMEXC1.6126 USDT+0.44%10.21 M−49.38%1.6299 USDT1.5957 USDT665.58 K
Neutral
SUIKRWSui / KRWUpBit2,405.0 KRW+0.29%10.2 M−50.00%2,431.0 KRW2,381.0 KRW818.29 K
Neutral
SUIUSDCSUI / USDCCoinbase1.6126 USDC+0.44%9 M−68.18%1.6297 USDC1.5961 USDC584.18 K
Neutral
SUIUSDTSui/TetherOKX1.6120 USDT+0.44%8.93 M−59.25%1.6299 USDT1.5959 USDT774.48 K
Neutral
SUIUSDSUI / US DollarCoinbase1.6126 USD+0.44%8.92 M−68.61%1.6297 USD1.5961 USD584.18 K
Neutral
SUIUSDTSUI / TetherKuCoin1.6126 USDT+0.44%8.89 M−32.93%1.6296 USDT1.5959 USDT530.65 K
Neutral
SUIUSDTSui / Tether USWhiteBIT1.6127 USDT+0.45%8.77 M−53.35%1.6299 USDT1.5951 USDT600.19 K
Neutral
SUIUSDTSUIUSDT SPOTBybit1.6125 USDT+0.45%8.42 M−46.12%1.6296 USDT1.5956 USDT434.5 K
Neutral
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.6119 USD+0.42%8.25 M−37.83%1.6304 USD1.5954 USD703.71 K
Neutral
SUIUSDSUI / U. S. DollarKraken1.6128 USD+0.44%7.91 M−37.05%1.6294 USD1.5952 USD718.44 K
Neutral
SUIUSDTSUI/USDT TETHERCoinW1.61290 USDT+0.46%7.6 M−40.10%1.62928 USDT1.59579 USDT417.8 K
Neutral
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.6131 USDC+0.47%7.05 M−41.30%1.6300 USDC1.5965 USDC609.96 K
Neutral
SUIUSDTSui/USD Tether SpotBingX1.6557 USDT+2.76%6.71 M−16.11%1.6647 USDT1.5974 USDT1.64 M
Neutral
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.61151 USDC+0.45%6.59 M−11.85%1.62887 USDC1.59510 USDC341.62 K
Neutral
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6118 USDT+0.48%4.13 M−25.04%1.6293 USDT1.5949 USDT1.07 M
Neutral
SUIUSDT.PSUI USDT PERPETUALPionex1.6114 USDT+0.45%3.59 M−19.17%1.6291 USDT1.5951 USDT238.25 K
Neutral
SUIUSDTSui / Tether SPOTBITUNIX1.6127 USDT+0.42%3.25 M−51.54%1.6299 USDT1.5959 USDT225.07 K
Neutral
SUIKRWSUI / South Korean WonBithumb2,405.0000 KRW+0.33%2.93 M−52.43%2,430.0000 KRW2,382.0000 KRW167.93 K
Neutral
SUIUSDC.PSui/USD coinToobit1.6120 USDC+0.44%2.8 M−57.54%1.6290 USDC1.5952 USDC243.4 K
Buy
SUIUSDTSUI/TETHERUSWEEX1.6123 USDT+0.56%2.75 M−69.64%1.6299 USDT1.5865 USDT694.19 K
Neutral
SUIUSDTSui/TetherGate1.6121 USDT+0.42%1.99 M−65.20%1.6296 USDT1.5960 USDT167.55 K
Neutral
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.6117 USDC+0.43%1.7 M−57.70%1.6293 USDC1.5951 USDC138.13 K
Sell
SUIUSDCSUIUSDC SPOTBybit1.6133 USDC+0.41%1.29 M−43.51%1.6289 USDC1.5975 USDC111.6 K
Neutral
SUIUSDTSUI / USDT Spot Trading PairPhemex1.6118 USDT+0.40%1.16 M−51.31%1.6292 USDT1.5957 USDT68.24 K
Neutral
SUIEURSui / EuroBitvavo1.3743 EUR+0.48%987.81 K−56.23%1.3857 EUR1.3604 EUR53.86 K
Neutral
SUIJPYSUI / JPYBinance251.86 JPY+0.45%918.17 K−47.33%254.48 JPY249.20 JPY73.55 K
Neutral
SUIUSDSui / U.S. dollarBitstamp1.6120 USD+0.31%751.81 K−68.98%1.6290 USD1.5970 USD116.89 K
Neutral
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.6111 USDC+0.39%739.03 K−35.83%1.6279 USDC1.5974 USDC104.19 K
Neutral
SUITRYSUI / Turkish LiraBinance68.89 TRY+0.48%718.41 K−51.22%69.50 TRY68.14 TRY29.36 K
Buy
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.6114 USD+0.44%704.05 K−41.51%1.6285 USD1.5952 USD41.41 K
Neutral
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.6104 USD+0.39%695.25 K−47.62%1.6282 USD1.5950 USD71.06 K
Neutral
SUIUSDT.5SSUI5xShort/TetherGate0.3812 USDT−1.19%690.93 K−24.92%0.4000 USDT0.3600 USDT125.72 K
Strong sell
SUIUSDCSUI / USDCMEXC1.6138 USDC+0.51%674.32 K−44.15%1.6308 USDC1.5961 USDC53.24 K
Neutral
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.6117 USDC+0.43%640.66 K−40.03%1.6294 USDC1.5946 USDC63.34 K
Neutral
SUIBTCSUI / BitcoinBinance0.00001786 BTC+0.51%622.53 K−74.74%0.00001802 BTC0.00001771 BTC68.48 K
Buy
SUIUSDSui / USDCrypto.com1.61292 USD+0.45%614.64 K−45.76%1.63022 USD1.59656 USD27.36 K
Neutral
SUIUSDT.3SSUI3xShort/TetherGate0.07589 USDT−0.59%602.8 K−24.58%0.07814 USDT0.07331 USDT511.46 K
Sell
SUIUSDSUI / US DollarBinance1.61224042 USD+0.51%594.92 K−75.20%1.62991657 USD1.59716891 USD67.93 K
Neutral
SUIUSDCSui/USD Coin SpotBingX1.5455 USDC—581.74 K—1.5651 USDC1.5300 USDC375.83 K
Neutral
SUIUSDCSUI / USDCKCEX1.6129 USDC+0.42%569.12 K−44.48%1.6300 USDC1.5965 USDC36.23 K
Sell
SUIUSDTSUI/USD TETHERBloFin1.6126 USDT+0.45%568.15 K−29.78%1.6297 USDT1.5959 USDT31.27 K
Neutral
SUIUSDT.5LSUI5xLong/TetherGate1.650 USDT+2.80%535.41 K−12.82%1.713 USDT1.555 USDT24.88 K
Strong buy
SUIUSDT.3LSUI3xLong/TetherGate0.35817 USDT+1.09%527.46 K−8.32%0.37051 USDT0.34772 USDT108.91 K
Neutral
SUIUSDTSUI / TETHERCoinEx1.6129 USDT+0.48%521.08 K−69.52%1.6296 USDT1.5958 USDT33.32 K
Neutral
SUITRYSui / Turkish liraWhiteBIT68.93 TRY+0.54%519.7 K−82.14%69.60 TRY68.12 TRY70.85 K
Buy
SUIEURSUI / EURMEXC1.3676 EVC+0.41%519.68 K−47.62%1.3900 EVC1.3537 EVC33.6 K
Neutral
SUIUSDTSUI / USDTKCEX1.6127 USDT+0.47%501.44 K−39.43%1.6298 USDT1.5959 USDT28.68 K
Neutral
SUIBTC.PSUI BTC PERPETUALPionex0.00001786 BTC+0.45%469.49 K−45.18%0.00001802 BTC0.00001771 BTC34.31 K
Buy
SUIUSDCSUI/USDCBloFin1.6119 USDC+0.39%354.84 K−46.38%1.6293 USDC1.5953 USDC17.88 K
Buy
SUIUSDCSui / USD CoinWhiteBIT1.6118 USDC+0.57%334.62 K−71.60%1.6283 USDC1.5959 USDC68.68 K
Neutral
SUIEURSUI / EuroKraken1.3751 EUR+0.53%330.05 K−70.93%1.3866 EUR1.3606 EUR24.41 K
Neutral
SUIUSD.PSUIUSD Perpetual ContractBybit1.6113 USD+0.44%328.32 K−59.33%1.6280 USD1.5945 USD50.12 K
Neutral
SUIEURSUI / EuroBinance1.3749 EUR+0.44%315.78 K−27.23%1.3856 EUR1.3606 EUR19.82 K
Neutral
SUIUSDC.PSUIPERP Perpetual ContractBybit1.6108 USDC+0.41%261.9 K−25.84%1.6276 USDC1.5948 USDC63.14 K
Neutral
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.6119 USD+0.49%261.53 K−45.43%1.6280 USD1.5951 USD12.28 K
Buy
SUIUSDTSui / USD TetherBitazza1.6085 USDT+0.56%253.45 K+8.21%1.6322 USDT1.5000 USDT12.06 K
Neutral
SUIUSDTSui / TetherCrypto.com1.61236 USDT+0.45%160.24 K−65.73%1.62945 USDT1.59605 USDT26.55 K
Neutral
SUIUSDTSUI / TetherUSBinance.US1.6169 USDT+1.06%130.98 K+280.25%1.6281 USDT1.6046 USDT5.37 K
Neutral
SUIBTCSui / BitcoinWhiteBIT0.00001789 BTC+0.51%121.73 K−58.53%0.00001794 BTC0.00001773 BTC29.45 K
Neutral
SUIUSDCSUIUSDC SPOTBitget1.6128 USDC+0.50%98.58 K−13.53%1.6264 USDC1.5980 USDC7.8 K
Neutral
SUIUSDCSUI / USD CoinKuCoin1.6288 USDC+1.55%63.49 K+140.87%1.6288 USDC1.6003 USDC1.78 K
Neutral
SUIEURSui / EuroWhiteBIT1.3695 EUR+0.95%60.37 K−57.93%1.3791 EUR1.3679 EUR5.5 K
Neutral
SUIBNBSUI / Binance CoinBinance0.001800 BNB+0.61%45.63 K−7.00%0.001815 BNB0.001782 BNB3.64 K
Neutral
SUIGBPSUI / British PoundKraken1.2128 GBP+1.19%41.81 K−39.31%1.2129 GBP1.1943 GBP3.34 K
Neutral
SUIUSDSui/USDOKX1.6150 USD+0.59%31.47 K−56.49%1.6290 USD1.5996 USD3.6 K
Neutral
SUIUSDCSUI/USD COINWEEX1.6129 USDC+0.55%29.99 K−66.13%1.6300 USDC1.5871 USDC7.8 K
Neutral
SUIUST.PSUIF0 / USTF0Bitfinex1.60870000 USDT+0.49%27.42 K−70.07%1.60870000 USDT1.60870000 USDT457
Neutral
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.6113 USD+0.48%26.42 K−48.40%1.6282 USD1.5949 USD2.93 K
Buy
SUIEURSUIEUR SPOTBitget1.3746 EUR+0.40%25.01 K−71.50%1.3875 EUR1.3627 EUR180
Neutral
SUITHBSUIBitkub51.38 THB+0.69%19.59 K−83.32%51.38 THB50.32 THB331
Buy
SUIUSDCSUI / USD COINCoinEx1.6128 USDC+0.42%17.45 K+246.21%1.6291 USDC1.5966 USDC157
Neutral
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.6114 USDC+0.44%14.85 K−38.54%1.6289 USDC1.5949 USDC1.26 K
Neutral
SUIEURSui/EUROKX1.3760 EUR+0.53%14.3 K−63.01%1.3881 EUR1.3645 EUR4.55 K
Neutral
SUIUSDCSui / USD CoinBitvavo1.6199 USDC+1.80%11.09 K−67.13%1.6199 USDC1.6182 USDC43
Neutral
SUIIDRSUI / IDRBinance26,888 IDR+0.31%10.58 K−72.87%27,000 IDR26,708 IDR1.01 K
Strong buy
SUIBRLSUI / BRLBinance8.75 BRL+0.46%9.84 K−46.27%8.80 BRL8.67 BRL898
Neutral
SUIUSTSUI / USTBitfinex1.62810000 USDT+1.77%6.42 K−82.99%1.62810000 USDT1.60050000 USDT416
Neutral
SUIEURSui / EuroBitstamp1.3760 EUR+1.03%6.12 K−79.06%1.3870 EUR1.3690 EUR442
Neutral
SUIBTCSui / BTCUpBit0.000017780 BTC+0.40%4.5 K+66.02%0.000017780 BTC0.000017720 BTC1.01 K
Neutral
SUIBTCSUI / BITCOINCoinEx0.1787e-4 BTC+0.51%3.54 K−47.46%0.1801e-4 BTC0.17686e-4 BTC168
Buy
SUIUSDSUI / USDBinance.US1.6191 USD+2.16%3.01 K+5.82%1.6207 USD1.5859 USD248
Neutral