Get started
SUIUSD Futures Contract (Perpetual)SUIUSD Futures Contract (Perpetual)SUIUSD Futures Contract (Perpetual)

SUIUSD Futures Contract (Perpetual)

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SUIUSD Futures Contract (Perpetual) rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.4549 USDT−1.81%162.32 M−61.28%1.4854 USDT1.4507 USDT88.3 M
Sell
SUIUSDT.PSui perpetual contractWhiteBIT1.4549 USDT−1.80%61.8 M−9.19%1.4855 USDT1.4509 USDT35.54 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.4546 USDT−1.79%54.52 M−66.16%1.4844 USDT1.4502 USDT30.26 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.4546 USDT−1.80%54.3 M−66.32%1.4844 USDT1.4502 USDT30.13 M
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.4549 USDT−1.81%50.58 M−55.36%1.4843 USDT1.4509 USDT27.74 M
Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.4548 USDT−1.79%50.57 M−62.59%1.4850 USDT1.4507 USDT41.33 M
Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.4548 USDT−1.78%31.65 M−65.52%1.4843 USDT1.4505 USDT16.32 M
Sell
SUIUSDTSUI / TetherUSBinance1.4555 USDT−1.80%27.87 M−64.95%1.4854 USDT1.4512 USDT14.6 M
Sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.4545 USDT−1.83%27.8 M−51.93%1.4842 USDT1.4509 USDT15.9 M
Sell
SUIUSDT.PSui/TetherUSToobit1.4549 USDT−1.81%27.08 M−55.92%1.4844 USDT1.4509 USDT14.34 M
Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.4550 USDT−1.80%25.87 M−24.75%1.4841 USDT1.4509 USDT14.71 M
Sell
SUIUSDTSUI / Tether USDHTX1.4554 USDT−0.49%24.6 M−63.41%1.4648 USDT1.4512 USDT3.44 M
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.4549 USDT−1.80%17.97 M−60.68%1.4848 USDT1.4509 USDT9.62 M
Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.4551 USDT−1.80%17.9 M+7.30%1.4825 USDT1.4534 USDT10.89 M
Sell
SUIUSDCSUI / USD CoinBinance1.4550 USDC−1.78%15.12 M−72.69%1.4846 USDC1.4511 USDC6.93 M
Sell
SUIUSDTSUI / Tether USDPoloniex1.4553 USDT−1.85%13.24 M−44.13%1.4887 USDT1.4504 USDT7.96 M
Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.4544 USDC−1.77%13.08 M−70.12%1.4840 USDC1.4501 USDC6.9 M
Sell
SUIKRWSui / KRWUpBit2,169.0 KRW−1.68%12.17 M−60.96%2,215.0 KRW2,163.0 KRW6.99 M
Sell
SUIUSDTSUI / USDTMEXC1.4557 USDT−1.75%11.86 M−64.78%1.4851 USDT1.4516 USDT6.26 M
Sell
SUIUSDCSUI / USDCCoinbase1.4549 USDC−1.78%9.47 M−68.61%1.4844 USDC1.4508 USDC4.37 M
Sell
SUIUSDTSui/TetherOKX1.4554 USDT−1.80%9.33 M−63.47%1.4853 USDT1.4517 USDT4.97 M
Sell
SUIUSDSUI / US DollarCoinbase1.4549 USD−1.78%9.27 M−68.61%1.4844 USD1.4508 USD4.37 M
Sell
SUIUSDTSUIUSDT SPOTBitget1.4556 USDT−1.78%8.79 M−61.60%1.4853 USDT1.4515 USDT4.65 M
Sell
SUIUSDTSui / Tether USWhiteBIT1.4554 USDT−1.80%8.63 M−58.38%1.4852 USDT1.4516 USDT4.53 M
Sell
SUIUSDSUI / U. S. DollarKraken1.4531 USD−1.90%7.83 M−48.75%1.4838 USD1.4509 USD3.64 M
Sell
SUIUSDTSUI / TetherKuCoin1.4555 USDT−1.81%6.87 M−53.71%1.4853 USDT1.4517 USDT3.6 M
Sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.45465 USDC−1.80%6.73 M−16.01%1.48451 USDC1.45085 USDC3.88 M
Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.4546 USD−1.75%6.53 M−56.04%1.4837 USD1.4509 USD5.12 M
Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.4547 USDT−1.82%5.73 M−49.47%1.4844 USDT1.4509 USDT3 M
Sell
SUIUSDTSUIUSDT SPOTBybit1.4554 USDT−1.82%5.67 M−64.05%1.4853 USDT1.4517 USDT2.6 M
Sell
SUIUSDTSUI/USDT TETHERCoinW1.45484 USDT−1.84%4.82 M−63.39%1.48498 USDT1.45207 USDT2.44 M
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4551 USDT−1.76%3.81 M−55.25%1.4844 USDT1.4504 USDT3.25 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.4549 USDC−1.80%3.44 M−69.42%1.4842 USDC1.4509 USDC1.83 M
Sell
SUIKRWSUI / South Korean WonBithumb2,169.0000 KRW−1.72%3.15 M−60.24%2,212.0000 KRW2,163.0000 KRW1.61 M
Sell
SUIUSDT.PSUI USDT PERPETUALPionex1.4549 USDT−1.81%2.71 M−56.28%1.4846 USDT1.4509 USDT1.66 M
Sell
SUIUSDTSui / Tether SPOTBITUNIX1.4556 USDT−1.80%2.66 M−64.13%1.4851 USDT1.4516 USDT1.38 M
Sell
SUIUSDTSui/USD Tether SpotBingX1.4557 USDT−1.79%2.59 M−65.49%1.4851 USDT1.4516 USDT1.32 M
Sell
SUIUSDC.PSui/USD coinToobit1.4542 USDC−1.78%2.35 M−62.37%1.4837 USDC1.4501 USDC1.27 M
Sell
SUIUSDTSui/TetherGate1.4555 USDT−1.79%1.87 M−77.11%1.4851 USDT1.4518 USDT961.73 K
Sell
SUIUSDTSUI/TETHERUSWEEX1.4556 USDT−0.47%1.59 M+457.64%1.4649 USDT1.4516 USDT127.33 K
Sell
SUIUSDCSUIUSDC SPOTBybit1.4556 USDC−1.75%1.36 M−57.04%1.4845 USDC1.4517 USDC754.22 K
Sell
SUIBTCSUI / BitcoinBinance0.00001650 BTC−1.90%1.21 M−69.16%0.00001681 BTC0.00001645 BTC624 K
Sell
SUIUSDSUI / US DollarBinance1.45629578 USD−1.77%1.16 M−70.81%1.48430937 USD1.45135652 USD624 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.4539 USDC−1.80%1.13 M+339,426.26%1.4838 USDC1.4502 USDC716.43 K
Sell
SUIUSDCSui/USD Coin SpotBingX1.4550 USDC−1.77%1.12 M−70.57%1.4847 USDC1.4511 USDC529.73 K
Sell
SUIUSDSui / U.S. dollarBitstamp1.4540 USD−1.82%1 M−71.45%1.4840 USD1.4520 USD524.3 K
Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex1.4558 USDT−1.77%842.09 K−62.24%1.4831 USDT1.4522 USDT456.83 K
Sell
SUIEURSui / EuroBitvavo1.2434 EUR−1.72%833.41 K−68.26%1.2675 EUR1.2396 EUR478.71 K
Sell
SUITRYSui / Turkish liraWhiteBIT62.33 TRY−1.84%760.81 K−72.88%63.54 TRY62.10 TRY383.37 K
Strong sell
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4540 USD−1.78%748.89 K−50.38%1.4832 USD1.4504 USD340.61 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate0.8080 USDT−7.80%647.58 K−29.75%0.8855 USDT0.7942 USDT632.64 K
Buy
SUIUSDT.5SSUI5xShort/TetherGate0.4839 USDT+11.11%625.74 K−25.12%0.4890 USDT0.4311 USDT1.09 M
Sell
SUIUSDTSUI / TETHERCoinEx1.4556 USDT−1.76%611.47 K−69.28%1.4853 USDT1.4517 USDT345.13 K
Sell
SUIUSDT.3SSUI3xShort/TetherGate0.09796 USDT+5.55%610.03 K−9.71%0.09869 USDT0.09199 USDT5.15 M
Buy
SUIEURSUI / EURMEXC1.2441 EVC−1.52%594.03 K−55.22%1.2686 EVC1.2343 EVC314.13 K
Sell
SUITRYSUI / Turkish LiraBinance62.23 TRY−1.77%579.14 K−54.18%63.43 TRY62.04 TRY283.63 K
Sell
SUIUSDSui / USDCrypto.com1.45519 USD−1.79%562.28 K−70.10%1.48461 USD1.45095 USD279.98 K
Sell
SUIUSDCSui / USD CoinWhiteBIT1.4566 USDC−1.52%557.86 K−68.27%1.4848 USDC1.4536 USDC246.09 K
Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.4542 USDC−1.76%551.1 K−63.82%1.4829 USDC1.4502 USDC275.92 K
Sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.4542 USDC−1.99%540.71 K−60.04%1.4835 USDC1.4500 USDC473.81 K
Sell
SUIUSDT.3LSUI3xLong/TetherGate0.25604 USDT−5.27%537.96 K−17.70%0.27163 USDT0.25336 USDT1.61 M
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.4531 USD−1.82%512.46 K−77.06%1.4844 USD1.4489 USD413.47 K
Sell
SUIEURSUI / EuroBinance1.2422 EUR−1.82%437.96 K−41.39%1.2677 EUR1.2393 EUR233.2 K
Sell
SUIUSDTSUI / USDTKCEX1.4556 USDT−1.79%424.43 K−49.55%1.4850 USDT1.4516 USDT229.14 K
Sell
SUIUSDCSUI/USDCBloFin1.4543 USDC−1.82%417.73 K−65.12%1.4849 USDC1.4516 USDC181.17 K
Sell
SUIUSDCSUI / USDCMEXC1.4535 USDC−1.86%412.88 K−69.47%1.4844 USDC1.4500 USDC213.41 K
Sell
SUIUSDCSUI / USDCKCEX1.4550 USDC−1.79%394.9 K+24,219.99%1.4844 USDC1.4513 USDC264.64 K
Sell
SUIBTC.PSUI BTC PERPETUALPionex0.00001649 BTC−1.90%363.55 K−60.17%0.00001682 BTC0.00001646 BTC197.99 K
Sell
SUIEURSUI / EuroKraken1.2425 EUR−1.67%350.8 K−79.69%1.2671 EUR1.2389 EUR143.36 K
Sell
SUIUSDTSUI/USD TETHERBloFin1.4555 USDT−1.81%331.07 K−56.51%1.4848 USDT1.4520 USDT179.97 K
Sell
SUIUSDTSui / USD TetherBitazza1.4523 USDT−1.73%254.65 K−1.28%1.4876 USDT1.4490 USDT148.68 K
Sell
SUIJPYSUI / JPYBinance229.67 JPY−1.70%253.5 K−63.19%234.25 JPY228.55 JPY153.26 K
Sell
SUIUSD.PSUIUSD Perpetual ContractBybit1.4522 USD−1.81%236.07 K−60.10%1.4821 USD1.4476 USD171.22 K
Sell
SUIBTCSui / BitcoinWhiteBIT0.00001649 BTC−1.73%209.27 K−51.29%0.00001678 BTC0.00001649 BTC120.62 K
Sell
SUIUSDTSui / TetherCrypto.com1.45542 USDT−1.83%173.34 K−74.31%1.48510 USDT1.45121 USDT79.88 K
Sell
SUIUSDC.PSUIPERP Perpetual ContractBybit1.4503 USDC−1.98%151.14 K−65.05%1.4821 USDC1.4503 USDC76.54 K
Sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.4558 USD−1.65%115.54 K−83.47%1.4809 USD1.4521 USD53.46 K
Sell
SUIUSDSui/USDOKX1.4557 USD−1.75%106.62 K−27.11%1.4841 USD1.4512 USD64.98 K
Sell
SUIUSDSUI / DollarBitfinex1.45690000 USD−1.81%88.86 K−42.36%1.48600000 USD1.45290000 USD43.58 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex1.45570000 USDT−1.77%86.82 K−46.62%1.48530000 USDT1.45570000 USDT23.49 K
Sell
SUIBTCSUI / BitcoinBitfinex0.00001652 BTC−1.90%85.59 K−41.94%0.00001681 BTC0.00001647 BTC43.58 K
Sell
SUIUSTSUI / USTBitfinex1.45810000 USDT−1.81%85.38 K−16.07%1.48490000 USDT1.45420000 USDT31.63 K
Sell
SUITHBSUIBitkub45.58 THB−0.28%81.97 K+25.30%45.77 THB45.50 THB756
Sell
SUIBNBSUI / Binance CoinBinance0.001706 BNB−1.27%79.04 K−45.62%0.001734 BNB0.001700 BNB31.58 K
Sell
SUIGBPSUI / British PoundKraken1.0886 GBP−1.74%67.68 K−68.54%1.1083 GBP1.0876 GBP35.28 K
Sell
SUIUSDCSUIUSDC SPOTBitget1.4561 USDC−1.77%66.96 K−74.95%1.4833 USDC1.4515 USDC29.77 K
Sell
SUIEURSui / EuroWhiteBIT1.2432 EUR−1.28%62.46 K−67.29%1.2621 EUR1.2395 EUR31.54 K
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.4527 USD−1.83%42.68 K−21.10%1.4826 USD1.4496 USD34.49 K
Sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.4540 USDC−1.80%40.88 K+5.90%1.4834 USDC1.4503 USDC33.51 K
Sell
SUIEURSUIEUR SPOTBitget1.2443 EUR−1.64%29.6 K−80.48%1.2668 EUR1.2410 EUR12.23 K
Sell
SUIUSDCSUI / USD CoinKuCoin1.4535 USDC−1.87%27.19 K−40.56%1.4841 USDC1.4531 USDC11.7 K
Sell
SUIUSDCSUI/USD COINWEEX1.4552 USDC−0.49%24.8 K−70.12%1.4647 USDC1.4514 USDC1.64 K
Sell
SUIEURSui / EuroBitstamp1.2410 EUR−1.74%16.26 K−54.94%1.2670 EUR1.2410 EUR5.14 K
Sell
SUIUSDTSUI / TetherUSBinance.US1.4580 USDT−1.55%10.73 K−24.32%1.4849 USDT1.4556 USDT3.46 K
Sell
SUIBRLSUI / BRLBinance8.10 BRL−1.82%9.51 K−80.55%8.22 BRL8.07 BRL4 K
Sell
SUIEURSui/EUROKX1.2408 EUR−1.87%7.8 K−61.56%1.2666 EUR1.2408 EUR2.85 K
Sell
SUIBTCSui / BitcoinCrypto.com0.000016646 BTC−0.98%7.55 K+10.68%0.000016680 BTC0.000016568 BTC975
Sell
SUIIDRSUI / IDRBinance24,421 IDR−1.63%7.52 K−72.01%24,826 IDR24,393 IDR3.92 K
Sell
SUIUSDCSui / USD CoinBitvavo1.4567 USDC−1.64%6.39 K−13.63%1.4743 USDC1.4562 USDC4.37 K
Sell
SUIBTCSUI / BITCOINCoinEx0.1651e-4 BTC−1.81%3.01 K−37.56%0.168885e-4 BTC0.164551e-4 BTC1.81 K
Sell