Exchanges
Get SUI Inverse Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.6259 USDT | +1.36% | 206.66 M | −46.20% | 1.6292 USDT | 1.5949 USDT | 11.72 M | Neutral |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.6257 USDT | +1.32% | 69.69 M | +12.83% | 1.6303 USDT | 1.5951 USDT | 2.96 M | Neutral |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.6252 USDT | +1.33% | 68.06 M | −49.32% | 1.6287 USDT | 1.5951 USDT | 3.92 M | Neutral |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.6262 USDT | +1.35% | 67.86 M | −49.46% | 1.6287 USDT | 1.5951 USDT | 3.87 M | Neutral |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.6258 USDT | +1.32% | 64.21 M | −38.53% | 1.6292 USDT | 1.5952 USDT | 3.39 M | Neutral |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.6256 USDT | +1.33% | 56.25 M | −50.79% | 1.6291 USDT | 1.5951 USDT | 6.03 M | Neutral |
| SUIUSDTSUI / TetherUS | Binance | 1.6265 USDT | +1.30% | 35.9 M | −50.94% | 1.6300 USDT | 1.5959 USDT | 2.08 M | Neutral |
| SUIUSDTSUI / Tether USD |  HTX | 1.6254 USDT | +1.38% | 30.45 M | −53.92% | 1.6292 USDT | 1.5853 USDT | 5.1 M | Neutral |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6255 USDT | +1.29% | 29.97 M | −58.14% | 1.6292 USDT | 1.5951 USDT | 2.18 M | Neutral |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.6254 USDT | +1.28% | 29.74 M | −18.35% | 1.6283 USDT | 1.5949 USDT | 1.4 M | Neutral |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6247 USDT | +1.26% | 28.81 M | −40.22% | 1.6292 USDT | 1.5950 USDT | 2.23 M | Neutral |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.6255 USDT | +1.30% | 26.43 M | −47.49% | 1.6282 USDT | 1.5950 USDT | 1.47 M | Neutral |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.6248 USDT | +1.26% | 25.09 M | −45.60% | 1.6291 USDT | 1.5948 USDT | 1.51 M | Neutral |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6264 USDT | +1.35% | 24.14 M | +2.34% | 1.6278 USDT | 1.5951 USDT | 1.19 M | Neutral |
 SUIUSDCSUI / USD Coin | Binance | 1.6260 USDC | +1.23% | 16.29 M | −56.74% | 1.6300 USDC | 1.5966 USDC | 1.14 M | Neutral |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.6258 USDC | +1.35% | 15.87 M | −63.29% | 1.6294 USDC | 1.5951 USDC | 1.2 M | Neutral |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.6249 USDT | +1.25% | 13.54 M | −41.15% | 1.6294 USDT | 1.5944 USDT | 788.73 K | Neutral |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6256 USDT | +1.32% | 11.72 M | −30.89% | 1.6290 USDT | 1.5952 USDT | 302.14 K | Neutral |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.6262 USDT | +1.31% | 11.26 M | −37.92% | 1.6299 USDT | 1.5959 USDT | 556.37 K | Neutral |
 SUIKRWSui / KRW |  UpBit | 2,426.0 KRW | +1.17% | 10.24 M | −49.51% | 2,431.0 KRW | 2,381.0 KRW | 717.11 K | Neutral |
| SUIUSDTSUI / USDT |  MEXC | 1.6255 USDT | +1.24% | 10.13 M | −49.73% | 1.6299 USDT | 1.5957 USDT | 551.17 K | Neutral |
| SUIUSDCSUI / USDC |  Coinbase | 1.6264 USDC | +1.30% | 8.95 M | −68.40% | 1.6297 USDC | 1.5961 USDC | 495.24 K | Neutral |
| SUIUSDTSui/Tether | OKX | 1.6266 USDT | +1.35% | 8.89 M | −59.60% | 1.6299 USDT | 1.5959 USDT | 701.4 K | Neutral |
 SUIUSDSUI / US Dollar | Coinbase | 1.6264 USD | +1.30% | 8.87 M | −68.82% | 1.6297 USD | 1.5961 USD | 496.35 K | Neutral |
| SUIUSDTSUI / Tether |  KuCoin | 1.6265 USDT | +1.30% | 8.85 M | −33.67% | 1.6296 USDT | 1.5959 USDT | 441.87 K | Neutral |
| SUIUSDTSui / Tether US | WhiteBIT | 1.6265 USDT | +1.31% | 8.74 M | −53.16% | 1.6299 USDT | 1.5951 USDT | 501.05 K | Neutral |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.6253 USDT | +1.25% | 8.51 M | −45.27% | 1.6296 USDT | 1.5956 USDT | 391.43 K | Neutral |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.6261 USD | +1.30% | 8.21 M | −38.04% | 1.6304 USD | 1.5954 USD | 571.6 K | Neutral |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.6263 USD | +1.28% | 7.88 M | −37.21% | 1.6294 USD | 1.5952 USD | 693.48 K | Neutral |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.62641 USDT | +1.30% | 7.45 M | −41.31% | 1.62928 USDT | 1.59579 USDT | 323.91 K | Neutral |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.6265 USDC | +1.30% | 7 M | −41.93% | 1.6300 USDC | 1.5965 USDC | 559.41 K | Neutral |
| SUIUSDTSui/USD Tether Spot | BingX | 1.6557 USDT | +2.76% | 6.71 M | −16.11% | 1.6647 USDT | 1.5974 USDT | 1.64 M | Neutral |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.62513 USDC | +1.30% | 6.58 M | −11.98% | 1.62887 USDC | 1.59510 USDC | 278.08 K | Neutral |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.6243 USDT | +1.26% | 3.76 M | −32.51% | 1.6293 USDT | 1.5949 USDT | 688.11 K | Neutral |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.6258 USDT | +1.35% | 3.51 M | −21.40% | 1.6291 USDT | 1.5951 USDT | 181.24 K | Neutral |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.6264 USDT | +1.28% | 3.22 M | −52.10% | 1.6299 USDT | 1.5959 USDT | 191.95 K | Neutral |
| SUIKRWSUI / South Korean Won |  Bithumb | 2,427.0000 KRW | +1.25% | 2.93 M | −52.80% | 2,430.0000 KRW | 2,382.0000 KRW | 134.88 K | Neutral |
| SUIUSDC.PSui/USD coin | Toobit | 1.6260 USDC | +1.31% | 2.73 M | −58.45% | 1.6290 USDC | 1.5952 USDC | 183.87 K | Buy |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.6256 USDT | +1.38% | 2.7 M | −70.21% | 1.6299 USDT | 1.5865 USDT | 661.65 K | Neutral |
| SUIUSDTSui/Tether |  Gate | 1.6261 USDT | +1.29% | 2.02 M | −64.55% | 1.6296 USDT | 1.5960 USDT | 159.46 K | Neutral |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.6259 USDC | +1.31% | 1.71 M | −57.67% | 1.6293 USDC | 1.5951 USDC | 123.65 K | Sell |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.6276 USDC | +1.30% | 1.27 M | −44.74% | 1.6289 USDC | 1.5975 USDC | 94.97 K | Neutral |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.6278 USDT | +1.40% | 1.15 M | −51.65% | 1.6292 USDT | 1.5957 USDT | 56.81 K | Neutral |
 SUIEURSui / Euro |  Bitvavo | 1.3857 EUR | +1.31% | 986.97 K | −56.34% | 1.3857 EUR | 1.3604 EUR | 53.08 K | Neutral |
 SUIJPYSUI / JPY | Binance | 254.00 JPY | +1.30% | 919.93 K | −47.69% | 254.48 JPY | 249.20 JPY | 67.62 K | Neutral |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.6260 USD | +1.18% | 741.54 K | −69.43% | 1.6290 USD | 1.5970 USD | 107.09 K | Neutral |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.6279 USDC | +1.44% | 733.34 K | −36.42% | 1.6279 USDC | 1.5974 USDC | 100.49 K | Neutral |
 SUITRYSUI / Turkish Lira | Binance | 69.42 TRY | +1.25% | 707.18 K | −52.32% | 69.50 TRY | 68.14 TRY | 20.51 K | Buy |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.6252 USD | +1.30% | 699.79 K | −41.82% | 1.6285 USD | 1.5952 USD | 35.78 K | Neutral |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.3607 USDT | −6.51% | 695.28 K | −23.83% | 0.4000 USDT | 0.3600 USDT | 116.84 K | Strong sell |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.6241 USD | +1.25% | 694.76 K | −47.82% | 1.6282 USD | 1.5950 USD | 67.69 K | Neutral |
| SUIUSDCSUI / USDC | MEXC | 1.6269 USDC | +1.33% | 645.66 K | −46.50% | 1.6308 USDC | 1.5961 USDC | 31.8 K | Neutral |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.6244 USDC | +1.22% | 642.39 K | −39.88% | 1.6294 USDC | 1.5946 USDC | 54.33 K | Neutral |
 SUIBTCSUI / Bitcoin | Binance | 0.00001799 BTC | +1.24% | 627.5 K | −74.45% | 0.00001802 BTC | 0.00001771 BTC | 64.48 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 1.62640 USD | +1.29% | 614.51 K | −45.81% | 1.63022 USD | 1.59656 USD | 25.93 K | Neutral |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.07331 USDT | −3.97% | 610.3 K | −23.14% | 0.07814 USDT | 0.07331 USDT | 467.94 K | Sell |
| SUIUSDSUI / US Dollar | Binance | 1.62634746 USD | +1.38% | 600.68 K | −74.88% | 1.62991657 USD | 1.59716891 USD | 65.05 K | Neutral |
| SUIUSDCSui/USD Coin Spot | BingX | 1.5455 USDC | — | 581.74 K | — | 1.5651 USDC | 1.5300 USDC | 375.83 K | Neutral |
| SUIUSDCSUI / USDC | KCEX | 1.6267 USDC | +1.28% | 564.37 K | −44.97% | 1.6300 USDC | 1.5965 USDC | 29.61 K | Sell |
| SUIUSDTSUI/USD TETHER | BloFin | 1.6261 USDT | +1.29% | 561.71 K | −31.00% | 1.6297 USDT | 1.5959 USDT | 24.73 K | Neutral |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.37051 USDT | +4.58% | 529.55 K | −8.10% | 0.37051 USDT | 0.34772 USDT | 92.96 K | Buy |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 1.700 USDT | +5.92% | 527.37 K | −14.13% | 1.708 USDT | 1.555 USDT | 20.04 K | Strong buy |
| SUITRYSui / Turkish lira | WhiteBIT | 69.48 TRY | +1.34% | 519.84 K | −82.18% | 69.60 TRY | 68.12 TRY | 68.7 K | Buy |
 SUIEURSUI / EUR | MEXC | 1.3799 EVC | +1.31% | 516.29 K | −47.92% | 1.3900 EVC | 1.3537 EVC | 28 K | Neutral |
| SUIUSDTSUI / TETHER |  CoinEx | 1.6265 USDT | +1.33% | 505.4 K | −70.44% | 1.6296 USDT | 1.5958 USDT | 23.23 K | Neutral |
| SUIUSDTSUI / USDT | KCEX | 1.6260 USDT | +1.30% | 497.49 K | −39.58% | 1.6298 USDT | 1.5959 USDT | 23.47 K | Neutral |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001799 BTC | +1.18% | 466.53 K | −45.51% | 0.00001802 BTC | 0.00001771 BTC | 29.46 K | Buy |
| SUIUSDCSUI/USDC | BloFin | 1.6266 USDC | +1.30% | 352.12 K | −47.13% | 1.6293 USDC | 1.5953 USDC | 14.06 K | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.6283 USDC | +1.60% | 333.59 K | −71.80% | 1.6283 USDC | 1.5959 USDC | 67.41 K | Neutral |
| SUIEURSUI / Euro | Kraken | 1.3858 EUR | +1.32% | 329.38 K | −70.99% | 1.3866 EUR | 1.3606 EUR | 23.99 K | Neutral |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.6252 USD | +1.31% | 327.73 K | −59.46% | 1.6280 USD | 1.5945 USD | 49.4 K | Neutral |
| SUIEURSUI / Euro | Binance | 1.3856 EUR | +1.22% | 317.32 K | −27.10% | 1.3856 EUR | 1.3606 EUR | 17.82 K | Neutral |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.6261 USD | +1.37% | 262.94 K | −44.69% | 1.6280 USD | 1.5951 USD | 9.64 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 1.6322 USDT | +2.04% | 248.21 K | +5.97% | 1.6322 USDT | 1.5000 USDT | 8.82 K | Neutral |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.6237 USDC | +1.21% | 246.01 K | −30.07% | 1.6276 USDC | 1.5948 USDC | 51.56 K | Neutral |
| SUIUSDTSui / Tether | Crypto.com | 1.62605 USDT | +1.30% | 159.68 K | −65.91% | 1.62945 USDT | 1.59605 USDT | 25.98 K | Neutral |
| SUIUSDTSUI / TetherUS | Binance.US | 1.6281 USDT | +1.76% | 130.9 K | +280.01% | 1.6281 USDT | 1.6046 USDT | 5.32 K | Neutral |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001794 BTC | +0.79% | 122.87 K | −57.78% | 0.00001794 BTC | 0.00001773 BTC | 28.6 K | Neutral |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.6264 USDC | +1.35% | 98.37 K | −13.71% | 1.6264 USDC | 1.5980 USDC | 7.64 K | Neutral |
| SUIUSDCSUI / USD Coin | KuCoin | 1.6288 USDC | +1.55% | 63.49 K | +140.87% | 1.6288 USDC | 1.6003 USDC | 1.78 K | Neutral |
| SUIEURSui / Euro | WhiteBIT | 1.3695 EUR | +0.95% | 60.37 K | −57.93% | 1.3791 EUR | 1.3679 EUR | 5.5 K | Neutral |
 SUIBNBSUI / Binance Coin | Binance | 0.001815 BNB | +1.45% | 46.21 K | −4.14% | 0.001815 BNB | 0.001782 BNB | 3.48 K | Neutral |
 SUIGBPSUI / British Pound | Kraken | 1.2128 GBP | +1.19% | 41.81 K | −39.31% | 1.2129 GBP | 1.1943 GBP | 3.34 K | Neutral |
| SUIUSDSui/USD | OKX | 1.6278 USD | +1.39% | 31.63 K | −56.27% | 1.6290 USD | 1.5996 USD | 3.56 K | Neutral |
| SUIUSDCSUI/USD COIN | WEEX | 1.6267 USDC | +1.42% | 29.79 K | −66.50% | 1.6300 USDC | 1.5871 USDC | 7.49 K | Neutral |
| SUIUST.PSUIF0 / USTF0 |  Bitfinex | 1.60870000 USDT | +0.49% | 27.42 K | −70.07% | 1.60870000 USDT | 1.60870000 USDT | 457 | Neutral |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.6237 USD | +1.25% | 26.15 K | −49.96% | 1.6282 USD | 1.5949 USD | 2.6 K | Buy |
| SUIEURSUIEUR SPOT | Bitget | 1.3875 EUR | +1.34% | 25.09 K | −71.47% | 1.3875 EUR | 1.3627 EUR | 133 | Neutral |
 SUITHBSUI |  Bitkub | 51.38 THB | +0.69% | 19.59 K | −83.32% | 51.38 THB | 50.32 THB | 331 | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 1.6264 USDC | +1.27% | 17.44 K | +110.70% | 1.6291 USDC | 1.5966 USDC | 130 | Neutral |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.6258 USDC | +1.33% | 14.89 K | −38.82% | 1.6289 USDC | 1.5949 USDC | 1.17 K | Buy |
| SUIEURSui/EUR | OKX | 1.3881 EUR | +1.42% | 13.95 K | −63.71% | 1.3881 EUR | 1.3645 EUR | 4.31 K | Neutral |
| SUIUSDCSui / USD Coin | Bitvavo | 1.6199 USDC | +1.80% | 11.09 K | −67.13% | 1.6199 USDC | 1.6182 USDC | 43 | Neutral |
 SUIIDRSUI / IDR | Binance | 26,888 IDR | +0.31% | 10.58 K | −72.87% | 27,000 IDR | 26,708 IDR | 1.01 K | Strong buy |
 SUIBRLSUI / BRL | Binance | 8.75 BRL | +0.46% | 9.84 K | −46.27% | 8.80 BRL | 8.67 BRL | 898 | Neutral |
| SUIUSTSUI / UST | Bitfinex | 1.62810000 USDT | +1.77% | 6.42 K | −82.99% | 1.62810000 USDT | 1.60050000 USDT | 416 | Neutral |
| SUIEURSui / Euro | Bitstamp | 1.3870 EUR | +1.84% | 5.71 K | −80.47% | 1.3870 EUR | 1.3690 EUR | 186 | Neutral |
| SUIBTCSui / BTC | UpBit | 0.000017780 BTC | +0.40% | 4.5 K | +66.02% | 0.000017780 BTC | 0.000017720 BTC | 1.01 K | Neutral |
| SUIBTCSUI / BITCOIN | CoinEx | 0.179799e-4 BTC | +1.12% | 3.54 K | −47.18% | 0.1801e-4 BTC | 0.17686e-4 BTC | 142 | Buy |
| SUIUSDSUI / USD | Binance.US | 1.6207 USD | +2.27% | 2.95 K | +3.68% | 1.6207 USD | 1.5859 USD | 210 | Neutral |