Get started
SuiSuiSui
#21#21#21

Sui

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Sui rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.4820 USDT+10.08%410.45 M−8.53%1.4977 USDT1.3277 USDT285.57 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.4828 USDT+10.16%157.16 M−2.89%1.4971 USDT1.3270 USDT109.64 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.4829 USDT+10.21%156.61 M−3.22%1.4971 USDT1.3270 USDT109.27 M
Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.4826 USDT+10.16%133.14 M+0.98%1.4974 USDT1.3271 USDT132.19 M
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.4829 USDT+10.16%111.46 M−5.27%1.4975 USDT1.3278 USDT77.41 M
Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.4826 USDT+10.16%89.9 M−9.03%1.4971 USDT1.3274 USDT62.47 M
Sell
SUIUSDTSUI / TetherUSBinance1.4835 USDT+10.17%78.52 M−12.30%1.4979 USDT1.3283 USDT54.73 M
Sell
SUIUSDTSUI / Tether USDHTX1.4836 USDT+3.40%64.34 M−4.16%1.4980 USDT1.4326 USDT12.34 M
Sell
SUIUSDT.PSui/TetherUSToobit1.4828 USDT+10.17%62.47 M+10.73%1.4972 USDT1.3278 USDT42.68 M
Sell
SUIUSDT.PSui perpetual contractWhiteBIT1.4824 USDT+10.08%62.03 M+13.26%1.4985 USDT1.3279 USDT47.17 M
Sell
SUIUSDCSUI / USD CoinBinance1.4830 USDC+10.16%55.25 M+8.65%1.4975 USDC1.3279 USDC38.43 M
Sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.4821 USDT+10.13%52.85 M−25.40%1.4974 USDT1.3274 USDT36.83 M
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.4830 USDT+10.19%44.69 M−17.18%1.4976 USDT1.3277 USDT31.14 M
Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.4816 USDC+10.13%41.82 M−2.92%1.4968 USDC1.3270 USDC29.15 M
Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.4826 USDT+10.13%33.9 M+3.17%1.4973 USDT1.3280 USDT23.32 M
Sell
SUIUSDTSUI / USDTMEXC1.4828 USDT+10.12%33.09 M−11.86%1.4979 USDT1.3284 USDT23.07 M
Sell
SUIKRWSui / KRWUpBit2,210.0 KRW+10.11%30.71 M+18.68%2,228.0 KRW1,973.0 KRW21.13 M
Sell
SUIUSDSUI / US DollarCoinbase1.4823 USD+10.11%29.84 M+0.88%1.4968 USD1.3278 USD20.9 M
Sell
SUIUSDCSUI / USDCCoinbase1.4828 USDC+10.15%29.81 M+0.28%1.4968 USDC1.3278 USDC20.96 M
Sell
SUIUSDTSui/TetherOKX1.4836 USDT+10.16%25.58 M−3.67%1.4981 USDT1.3282 USDT17.78 M
Sell
SUIUSDTSUIUSDT SPOTBitget1.4830 USDT+10.13%22.4 M+6.68%1.4979 USDT1.3284 USDT15.3 M
Sell
SUIUSDTSUI / Tether USDPoloniex1.4851 USDT+10.18%22.4 M+5.58%1.4959 USDT1.3269 USDT16.31 M
Sell
SUIUSDTSui / Tether USWhiteBIT1.4831 USDT+10.11%20.92 M+2.61%1.4984 USDT1.3278 USDT14.54 M
Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.4824 USDT+10.12%17.05 M−6.23%1.4951 USDT1.3291 USDT11.77 M
Sell
SUIUSDSUI / U. S. DollarKraken1.4824 USD+10.15%16.73 M−4.52%1.4960 USD1.3276 USD11.76 M
Sell
SUIUSDTSUIUSDT SPOTBybit1.4836 USDT+10.16%15.7 M−24.41%1.4977 USDT1.3285 USDT10.91 M
Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.4827 USD+10.18%14.59 M−0.41%1.4969 USD1.3270 USD14.44 M
Sell
SUIUSDTSUI / TetherKuCoin1.4835 USDT+10.13%14.2 M−9.16%1.4979 USDT1.3286 USDT9.85 M
Sell
SUIUSDTSUI/USDT TETHERCoinW1.48359 USDT+10.15%12.27 M−17.53%1.49774 USDT1.32859 USDT9.08 M
Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.4824 USDT+10.11%11.87 M+45.23%1.4975 USDT1.3279 USDT8.21 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.4827 USDC+10.15%10.76 M−4.37%1.4976 USDC1.3275 USDC7.54 M
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4835 USDT+10.20%8.52 M+39.08%1.4979 USDT1.3274 USDT8.46 M
Sell
SUIUSDTSUI/TETHERUSWEEX1.4830 USDT+3.29%8.12 M+7,020.67%1.4978 USDT1.4327 USDT1.64 M
Sell
SUIKRWSUI / South Korean WonBithumb2,209.0000 KRW+10.17%8.11 M+45.08%2,227.0000 KRW1,977.0000 KRW5.61 M
Sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.48222 USDC+10.13%7.9 M−4.33%1.49734 USDC1.32753 USDC5.45 M
Sell
SUIUSDTSui/TetherGate1.4830 USDT+10.11%7.78 M+2.52%1.4979 USDT1.3285 USDT5.44 M
Sell
SUIUSDTSui/USD Tether SpotBingX1.4837 USDT+10.15%7.45 M+1.38%1.4978 USDT1.3285 USDT5.51 M
Sell
SUIUSDTSui / Tether SPOTBITUNIX1.4836 USDT+10.17%7.37 M−10.31%1.4978 USDT1.3284 USDT5.13 M
Sell
SUIUSDT.PSUI USDT PERPETUALPionex1.4824 USDT+10.13%6.06 M−16.86%1.4975 USDT1.3278 USDT4.2 M
Sell
SUIUSDC.PSui/USD coinToobit1.4818 USDC+10.15%5.96 M+5.46%1.4969 USDC1.3274 USDC4.16 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.4816 USDC+10.13%4.02 M+5.78%1.4969 USDC1.3271 USDC2.8 M
Sell
SUIUSDSUI / US DollarBinance1.48344804 USD+10.17%3.99 M+30.87%1.49707773 USD1.32903961 USD2.83 M
Sell
SUIBTCSUI / BitcoinBinance0.00001681 BTC+6.73%3.96 M+29.75%0.00001695 BTC0.00001560 BTC2.83 M
Sell
SUIUSDCSui/USD Coin SpotBingX1.4835 USDC+10.13%3.76 M+14.35%1.4977 USDC1.3278 USDC2.62 M
Sell
SUIUSDSui / U.S. dollarBitstamp1.4830 USD+10.18%3.44 M−29.35%1.4970 USD1.3280 USD2.38 M
Sell
SUIUSDCSUIUSDC SPOTBybit1.4830 USDC+10.11%3.01 M−0.47%1.4969 USDC1.3280 USDC2.08 M
Sell
SUITRYSui / Turkish liraWhiteBIT63.46 TRY+10.14%2.66 M−16.71%64.12 TRY56.75 TRY1.89 M
Sell
SUIEURSui / EuroBitvavo1.2664 EUR+10.38%2.45 M+2.55%1.2775 EUR1.1325 EUR1.71 M
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.4811 USD+10.09%2.22 M+28.79%1.4952 USD1.3264 USD2.21 M
Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex1.4839 USDT+10.13%2.16 M−32.03%1.4979 USDT1.3290 USDT1.5 M
Sell
SUIUSDTSUI / TETHERCoinEx1.4828 USDT+10.03%1.89 M+23.98%1.4974 USDT1.3293 USDT1.29 M
Sell
SUIUSDSui / USDCrypto.com1.48318 USD+10.17%1.87 M−33.25%1.49722 USD1.32862 USD1.28 M
Sell
SUIUSDCSui / USD CoinWhiteBIT1.4826 USDC+10.34%1.79 M+18.85%1.4944 USDC1.3290 USDC1.24 M
Sell
SUIEURSUI / EuroKraken1.2649 EUR+10.14%1.74 M+27.77%1.2768 EUR1.1334 EUR1.21 M
Sell
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4816 USD+10.12%1.62 M+6.85%1.4965 USD1.3272 USD1.12 M
Strong sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.4816 USDC+10.12%1.56 M+22.16%1.4957 USDC1.3267 USDC1.09 M
Sell
SUIUSDCSUI / USDCKCEX1.4825 USDC+10.11%1.39 M+15.38%1.4972 USDC1.3280 USDC967.38 K
Sell
SUIEURSUI / EURMEXC1.2658 EVC+10.56%1.38 M+39.33%1.2792 EVC1.1301 EVC957.76 K
Sell
SUITRYSUI / Turkish LiraBinance63.38 TRY+10.07%1.35 M+21.54%64.00 TRY56.82 TRY955.28 K
Sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.4819 USDC+10.18%1.29 M+15.49%1.4964 USDC1.3249 USDC1.28 M
Sell
SUIUSDCSUI / USDCMEXC1.4823 USDC+10.12%1.26 M−48.09%1.4970 USDC1.3282 USDC882.17 K
Sell
SUIUSDCSUI/USDCBloFin1.4822 USDC+10.01%1.22 M+58.16%1.4976 USDC1.3277 USDC846.35 K
Sell
SUIBTC.PSUI BTC PERPETUALPionex0.00001681 BTC+6.73%888.73 K−7.74%0.00001697 BTC0.00001559 BTC632.03 K
Sell
SUIUSDT.5SSUI5xShort/TetherGate0.4345 USDT−45.37%886.34 K+40.15%0.8472 USDT0.4122 USDT1.66 M
Sell
SUIUSDT.5LSUI5xLong/TetherGate0.8783 USDT+53.25%886.2 K−27.59%0.9179 USDT0.5327 USDT1.2 M
Buy
SUIUSDTSUI / USDTKCEX1.4831 USDT+10.14%834.03 K−13.38%1.4979 USDT1.3287 USDT619.51 K
Sell
SUIEURSUI / EuroBinance1.2660 EUR+10.22%771.57 K+13.28%1.2769 EUR1.1338 EUR534.65 K
Sell
SUIUSDTSUI/USD TETHERBloFin1.4835 USDT+10.16%740 K−22.40%1.4978 USDT1.3289 USDT514.01 K
Sell
SUIUSDT.3SSUI3xShort/TetherGate0.09223 USDT−24.35%697.43 K+8.26%0.12570 USDT0.08973 USDT6.62 M
Neutral
SUIUSDT.3LSUI3xLong/TetherGate0.27156 USDT+34.83%694.46 K+15.80%0.27889 USDT0.19208 USDT2.81 M
Neutral
SUIUSDTSui / TetherCrypto.com1.48278 USDT+10.04%686.6 K−27.18%1.49767 USDT1.32906 USDT476.19 K
Sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.4784 USD+10.06%686.35 K+5.12%1.4965 USD1.3275 USD477.45 K
Sell
SUIJPYSUI / JPYBinance233.60 JPY+11.35%671.63 K−31.72%235.68 JPY207.10 JPY462.3 K
Sell
SUIUSD.PSUIUSD Perpetual ContractBybit1.4778 USD+9.92%607.78 K−35.03%1.4948 USD1.3236 USD601.4 K
Sell
SUIBTCSui / BitcoinWhiteBIT0.00001678 BTC+6.40%389.32 K−43.43%0.00001694 BTC0.00001561 BTC278.48 K
Sell
SUIUSDC.PSUIPERP Perpetual ContractBybit1.4794 USDC+9.99%351.44 K−33.10%1.4943 USDC1.3276 USDC245.82 K
Sell
SUIUSDCSUIUSDC SPOTBitget1.4809 USDC+9.99%278.66 K+1.99%1.4952 USDC1.3283 USDC195.03 K
Sell
SUIUSDTSui / USD TetherBitazza1.4763 USDT+9.93%228.91 K+7.60%1.4990 USDT1.3263 USDT176.13 K
Sell
SUIGBPSUI / British PoundKraken1.1077 GBP+10.37%205.19 K+1.02%1.1131 GBP0.9923 GBP145.72 K
Sell
SUIEURSui / EuroWhiteBIT1.2617 EUR+10.01%196.69 K+37.47%1.2718 EUR1.1313 EUR137.65 K
Sell
SUIBNBSUI / Binance CoinBinance0.001735 BNB+6.90%172.32 K+58.19%0.001741 BNB0.001606 BNB122.55 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex1.48200000 USDT+9.36%168.32 K+94.75%1.49410000 USDT1.33110000 USDT123.83 K
Sell
SUIUSDSUI / DollarBitfinex1.48270000 USD+9.98%153.79 K−26.62%1.49910000 USD1.33130000 USD105.76 K
Sell
SUIUSDSui/USDOKX1.4801 USD+10.11%146.94 K+34.75%1.4964 USD1.3281 USD103.34 K
Sell
SUIBTCSUI / BitcoinBitfinex0.00001680 BTC+6.46%146.28 K−29.07%0.00001698 BTC0.00001560 BTC105.76 K
Sell
SUIEURSUIEUR SPOTBitget1.2633 EUR+10.01%135.66 K−45.66%1.2746 EUR1.1345 EUR94.14 K
Sell
SUIUSDCSUI/USD COINWEEX1.4823 USDC+3.30%88.41 K−7.85%1.4975 USDC1.4322 USDC19.04 K
Sell
SUIUSTSUI / USTBitfinex1.48330000 USDT+10.16%86.36 K−46.01%1.49600000 USDT1.33040000 USDT59.7 K
Sell
SUITHBSUIBitkub46.59 THB+2.10%65.42 K+57.42%46.59 THB45.12 THB1.47 K
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.4813 USD+10.17%56.97 K−23.76%1.4945 USD1.3263 USD56.81 K
Sell
SUIUSDCSUI / USD CoinKuCoin1.4812 USDC+10.31%49.13 K−6.69%1.4960 USDC1.3300 USDC34.09 K
Sell
SUIBRLSUI / BRLBinance8.22 BRL+9.60%48.27 K+14.03%8.28 BRL7.36 BRL32.41 K
Sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.4817 USDC+10.12%43.34 K−29.32%1.4969 USDC1.3273 USDC43.13 K
Sell
SUIEURSui / EuroBitstamp1.2630 EUR+9.64%41.31 K−34.38%1.2750 EUR1.1370 EUR28.64 K
Sell
SUIIDRSUI / IDRBinance24,826 IDR+10.19%26.95 K−27.91%25,000 IDR22,274 IDR18.88 K
Sell
SUIEURSui/EUROKX1.2662 EUR+10.48%21.11 K−35.60%1.2777 EUR1.1346 EUR14.17 K
Sell
SUIUSDCSui / USD CoinBitvavo1.4810 USDC+10.36%19.28 K+182.75%1.4810 USDC1.3688 USDC10.74 K
Sell
SUIUSDTSUI / TetherUSBinance.US1.4810 USDT+9.82%18.86 K−41.97%1.4987 USDT1.3324 USDT12.86 K
Sell
SUIUSDCSUI / USD COINCoinEx1.4831 USDC+10.15%13.34 K+23.82%1.4958 USDC1.3283 USDC9.36 K
Sell
SUIBTCSui / BitcoinCrypto.com0.000016811 BTC+4.09%6.97 K+16.11%0.000016909 BTC0.000015637 BTC4.96 K
Sell