Get started
SUISUISUI
#20#20#20

SUI

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SUI cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.5613 USDT+0.19%395.12 M−6.54%1.5661 USDT1.5550 USDT2.31 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.5610 USDT+0.15%139.86 M−7.20%1.5655 USDT1.5552 USDT513.59 K
Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.5611 USDT+0.16%139.75 M−7.22%1.5655 USDT1.5552 USDT513.54 K
Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.5611 USDT+0.16%118.56 M−8.56%1.5660 USDT1.5553 USDT809.19 K
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.5613 USDT+0.19%107.08 M−11.43%1.5658 USDT1.5551 USDT694.39 K
Sell
SUIUSDTSUI / TetherUSBinance1.5622 USDT+0.17%76.06 M−8.16%1.5668 USDT1.5562 USDT165.24 K
Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.5617 USDT+0.19%73.79 M+4.86%1.5658 USDT1.5555 USDT330.88 K
Sell
SUIUSDTSUI / Tether USDHTX1.5631 USDT−0.14%68.38 M−10.94%1.5785 USDT1.5377 USDT15.94 M
Sell
SUIUSDT.PSui perpetual contractWhiteBIT1.5622 USDT+0.24%66 M+16.91%1.5669 USDT1.5550 USDT530.31 K
Sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.5614 USDT+0.17%52.22 M+5.06%1.5659 USDT1.5552 USDT210.55 K
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.5613 USDT+0.17%49.47 M+5.37%1.5661 USDT1.5550 USDT207.7 K
Sell
SUIUSDT.PSui/TetherUSToobit1.5615 USDT+0.19%47 M−1.86%1.5658 USDT1.5550 USDT316.03 K
Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.5613 USDC+0.15%45.1 M+12.03%1.5662 USDC1.5554 USDC137.17 K
Sell
SUIUSDCSUI / USD CoinBinance1.5630 USDC+0.19%38.82 M−14.54%1.5671 USDC1.5566 USDC120.57 K
Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.5619 USDT+0.23%36.86 M+0.80%1.5654 USDT1.5556 USDT298.89 K
Sell
SUIUSDSUI / US DollarCoinbase1.5623 USD+0.18%28.86 M−22.19%1.5665 USD1.5560 USD67 K
Sell
SUIUSDCSUI / USDCCoinbase1.5623 USDC+0.18%28.65 M−23.08%1.5665 USDC1.5560 USDC67 K
Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.5612 USDT+0.04%23.36 M+18.83%1.5660 USDT1.5578 USDT221.65 K
Sell
SUIUSDTSui/TetherOKX1.5624 USDT+0.18%22.98 M−23.07%1.5668 USDT1.5565 USDT47.31 K
Sell
SUIUSDTSUI / Tether USDPoloniex1.5640 USDT+0.09%22.92 M−17.12%1.5690 USDT1.5579 USDT121.13 K
Sell
SUIKRWSui / KRWUpBit2,334.0 KRW+0.17%20.86 M+4.68%2,341.0 KRW2,324.0 KRW81.88 K
Sell
SUIUSDTSUI / USDTMEXC1.5620 USDT+0.14%20.79 M−8.43%1.5666 USDT1.5558 USDT47.82 K
Sell
SUIUSDTSUIUSDT SPOTBitget1.5622 USDT+0.17%18.59 M−2.98%1.5667 USDT1.5561 USDT69.44 K
Sell
SUIUSDTSui / Tether USWhiteBIT1.5622 USDT+0.18%18.25 M−14.83%1.5674 USDT1.5562 USDT126.44 K
Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.5613 USDT+0.19%16.51 M+32.78%1.5656 USDT1.5550 USDT112.59 K
Sell
SUIUSDTSUIUSDT SPOTBybit1.5624 USDT+0.21%16.07 M−0.15%1.5669 USDT1.5563 USDT42.01 K
Sell
SUIUSDTSUI / TetherKuCoin1.5622 USDT+0.15%13.88 M−9.07%1.5668 USDT1.5565 USDT59.67 K
Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.5618 USD+0.22%13.57 M−7.05%1.5660 USD1.5555 USD149.54 K
Sell
SUIUSDTSUI/USDT TETHERCoinW1.56268 USDT+0.22%13.55 M−10.95%1.56594 USDT1.55668 USDT35.14 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.5627 USDC+0.22%12.78 M−10.93%1.5667 USDC1.5564 USDC32.75 K
Sell
SUIUSDSUI / U. S. DollarKraken1.5632 USD+0.22%11.4 M−15.70%1.5648 USD1.5563 USD203.16 K
Sell
SUIUSDTSUI/TETHERUSWEEX1.5625 USDT−0.20%9.11 M+55.99%1.5779 USDT1.5376 USDT2.26 M
Sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.56146 USDC+0.19%7.49 M+6.74%1.56575 USDC1.55524 USDC50.67 K
Sell
SUIUSDTSui / Tether SPOTBITUNIX1.5622 USDT+0.18%6.98 M−13.46%1.5668 USDT1.5562 USDT15 K
Sell
SUIUSDC.PSui/USD coinToobit1.5611 USDC+0.17%6.84 M+22.47%1.5658 USDC1.5554 USDC15.13 K
Sell
SUIUSDTSui/USD Tether SpotBingX1.6557 USDT+2.76%6.71 M−16.11%1.6647 USDT1.5974 USDT1.64 M
Neutral
SUIKRWSUI / South Korean WonBithumb2,333.0000 KRW+0.09%6.47 M−8.77%2,339.0000 KRW2,325.0000 KRW50.52 K
Sell
SUIUSDTSui/TetherGate1.5622 USDT+0.17%5.92 M−26.45%1.5666 USDT1.5564 USDT16.06 K
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5618 USDT+0.22%5.88 M−38.15%1.5659 USDT1.5553 USDT54.93 K
Sell
SUIUSDT.PSUI USDT PERPETUALPionex1.5613 USDT+0.19%4.65 M+12.98%1.5660 USDT1.5551 USDT11.39 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.5614 USDC+0.16%4.2 M+13.79%1.5662 USDC1.5555 USDC15.84 K
Sell
SUITRYSui / Turkish liraWhiteBIT66.73 TRY+0.06%3.09 M+40.23%66.93 TRY66.61 TRY3.82 K
Sell
SUIBTCSUI / BitcoinBinance0.00001730 BTC+0.17%2.86 M−30.12%0.00001732 BTC0.00001726 BTC5.24 K
Sell
SUIUSDSUI / US DollarBinance1.56371915 USD+0.25%2.79 M−30.33%1.56644903 USD1.55746318 USD5.22 K
Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex1.5623 USDT+0.17%2.47 M−8.57%1.5657 USDT1.5563 USDT6.32 K
Sell
SUIUSDSui / U.S. dollarBitstamp1.5630 USD+0.19%2.47 M−11.29%1.5660 USD1.5570 USD1.5 K
Sell
SUIUSDCSUIUSDC SPOTBybit1.5623 USDC+0.16%2.46 M−24.28%1.5670 USDC1.5562 USDC8.42 K
Sell
SUIEURSui / EuroBitvavo1.3327 EUR+0.20%2.3 M−12.84%1.3348 EUR1.3269 EUR1.59 K
Sell
SUIUSDTSUI / TETHERCoinEx1.5624 USDT+0.17%1.92 M+18.46%1.5664 USDT1.5566 USDT189
Sell
SUIJPYSUI / JPYBinance244.16 JPY+0.23%1.87 M−8.17%244.67 JPY243.12 JPY8.88 K
Sell
SUITRYSUI / Turkish LiraBinance66.77 TRY+0.20%1.49 M+22.79%66.88 TRY66.61 TRY3.34 K
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.5606 USD+0.13%1.41 M−22.05%1.5642 USD1.5550 USD4.32 K
Sell
SUIUSDCSui / USD CoinWhiteBIT1.5637 USDC+0.31%1.28 M−27.51%1.5637 USDC1.5575 USDC1.83 K
Sell
SUIUSDCSUI / USDCMEXC1.5624 USDC+0.16%1.24 M−6.36%1.5677 USDC1.5564 USDC3.17 K
Sell
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.5615 USD+0.20%1.24 M+3.51%1.5654 USD1.5556 USD4.05 K
Neutral
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.5618 USDC−0.36%1.19 M−45.79%1.5674 USDC1.5585 USDC1.45 K
Sell
SUIUSDSui / USDCrypto.com1.56314 USD+0.21%1.17 M−8.98%1.56723 USD1.55655 USD10.59 K
Sell
SUIEURSUI / EuroKraken1.3327 EUR+0.18%1.16 M−16.15%1.3336 EUR1.3305 EUR573
Sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.5611 USDC+0.16%1.09 M+7.34%1.5661 USDC1.5552 USDC9.81 K
Sell
SUIUSDCSUI / USDCKCEX1.5631 USDC+0.20%1.05 M−3.64%1.5669 USDC1.5566 USDC4.41 K
Neutral
SUIEURSUI / EURMEXC1.3331 EVC+0.66%1.02 M−9.09%1.3360 EVC1.3204 EVC2.5 K
Sell
SUIUSDT.5SSUI5xShort/TetherGate0.4495 USDT−0.90%880.04 K+185.16%0.4581 USDT0.4441 USDT11.7 K
Sell
SUIBTC.PSUI BTC PERPETUALPionex0.00001728 BTC+0.06%878.46 K−7.85%0.00001732 BTC0.00001725 BTC4.63 K
Sell
SUIUSD.PSUIUSD Perpetual ContractBybit1.5618 USD+0.27%877.29 K−21.59%1.5633 USD1.5561 USD1.29 K
Sell
SUIUSDTSUI/USD TETHERBloFin1.5625 USDT+0.21%847.66 K−15.28%1.5667 USDT1.5564 USDT3.22 K
Sell
SUIUSDTSUI / USDTKCEX1.5629 USDT+0.21%830.16 K−8.64%1.5667 USDT1.5562 USDT3.25 K
Sell
SUIUSDT.3SSUI3xShort/TetherGate0.08327 USDT−0.68%786.16 K−16.41%0.08466 USDT0.08277 USDT112.03 K
Neutral
SUIUSDCSUI/USDCBloFin1.5632 USDC+0.19%691.01 K−23.36%1.5665 USDC1.5582 USDC2.94 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate1.406 USDT+1.01%668.96 K−39.58%1.429 USDT1.380 USDT4.24 K
Buy
SUIUSDT.3LSUI3xLong/TetherGate0.32698 USDT+0.49%596.51 K−21.29%0.33121 USDT0.32330 USDT28.57 K
Sell
SUIUSDCSui/USD Coin SpotBingX1.5455 USDC—581.74 K—1.5651 USDC1.5300 USDC375.83 K
Neutral
SUIUSDTSui / TetherCrypto.com1.56228 USDT+0.18%514.43 K−31.61%1.56664 USDT1.55634 USDT827
Sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.5629 USD+0.33%491.49 K−1.48%1.5629 USD1.5578 USD2.54 K
Sell
SUIEURSUI / EuroBinance1.3323 EUR+0.17%436.39 K−27.69%1.3347 EUR1.3297 EUR1.45 K
Sell
SUIUSDC.PSUIPERP Perpetual ContractBybit1.5603 USDC+0.12%378.23 K−23.79%1.5631 USDC1.5585 USDC747
Sell
SUIBTCSui / BitcoinWhiteBIT0.00001730 BTC−0.23%288.72 K−78.84%0.00001731 BTC0.00001728 BTC1.11 K
Sell
SUIUSDTSui / USD TetherBitazza1.5668 USDT+0.75%257.49 K+16.19%1.5702 USDT1.5587 USDT2.47 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex1.55940000 USDT−3.77%150.35 K−35.95%1.65870000 USDT1.53610000 USDT55.11 K
Sell
SUIEURSui / EuroWhiteBIT1.3277 EUR−0.60%145.18 K+24.29%1.3277 EUR1.3275 EUR406
Sell
SUITHBSUIBitkub49.54 THB+1.37%126.86 K+155.02%49.82 THB49.09 THB3.37 K
Sell
SUIUSDCSUIUSDC SPOTBitget1.5628 USDC+0.21%114.66 K−49.11%1.5628 USDC1.5596 USDC44
Sell
SUIUSDCSUI/USD COINWEEX1.5626 USDC−0.28%92.57 K−3.80%1.5784 USDC1.5380 USDC20.52 K
Sell
SUIEURSUIEUR SPOTBitget1.3330 EUR+0.31%90.36 K−29.15%1.3341 EUR1.3289 EUR23
Sell
SUIUSDSui/USDOKX1.5633 USD+0.08%73.75 K−48.53%1.5668 USD1.5569 USD60
Sell
SUIGBPSUI / British PoundKraken1.1669 GBP−0.31%61.18 K−55.87%1.1669 GBP1.1669 GBP1
Strong sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.5609 USD+0.15%57.67 K−33.13%1.5648 USD1.5545 USD236
Sell
SUIBNBSUI / Binance CoinBinance0.001771 BNB0.00%49.54 K−33.26%0.001771 BNB0.001766 BNB219
Sell
SUIUSDSUI / DollarBitfinex1.56620000 USD−2.70%47.24 K−63.81%1.66410000 USD1.53970000 USD24.29 K
Sell
SUIBTCSUI / BitcoinBitfinex0.00001734 BTC−0.46%47.22 K−64.66%0.00001796 BTC0.00001716 BTC24.29 K
Sell
SUIEURSui/EUROKX1.3312 EUR−3.01%40.21 K+117.82%1.4166 EUR1.3133 EUR25.11 K
Sell
SUIIDRSUI / IDRBinance26,167 IDR−2.77%39.24 K−2.79%27,752 IDR25,771 IDR24.31 K
Strong sell
SUIUSTSUI / USTBitfinex1.56770000 USDT−2.79%38.23 K−68.21%1.66210000 USDT1.54040000 USDT24.12 K
Sell
SUIUSDTSUI / TetherUSBinance.US1.5684 USDT−3.19%35.66 K−66.94%1.6635 USDT1.5403 USDT22.07 K
Sell
SUIEURSui / EuroBitstamp1.3270 EUR−4.33%31.16 K−30.78%1.4170 EUR1.3150 EUR18.88 K
Sell
SUIUSDCSui / USD CoinBitvavo1.5604 USDC−1.15%30.25 K−17.00%1.5616 USDC1.5575 USDC649
Sell
SUIUSDCSUI / USD CoinKuCoin1.5651 USDC−2.92%26.38 K−20.35%1.6600 USDC1.5423 USDC16.74 K
Sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.5614 USDC+0.17%25.54 K−40.24%1.5652 USDC1.5557 USDC109
Sell
SUIBRLSUI / BRLBinance8.50 BRL−0.12%18.51 K−48.31%8.51 BRL8.48 BRL56
Sell
SUIUSDCSUI / USD COINCoinEx1.5635 USDC+0.23%8.28 K−70.43%1.5653 USDC1.5576 USDC124
Sell
SUIBTCSUI / BITCOINCoinEx0.172936e-4 BTC+0.08%6.5 K−62.08%0.172936e-4 BTC0.172753e-4 BTC27
Strong sell