Exchanges
Get Sui rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.4798 USDT | −0.13% | 310.17 M | −41.29% | 1.4854 USDT | 1.4569 USDT | 42.64 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.4796 USDT | −0.11% | 109.41 M | −45.30% | 1.4844 USDT | 1.4562 USDT | 13.78 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.4796 USDT | −0.10% | 109.33 M | −45.40% | 1.4844 USDT | 1.4562 USDT | 13.79 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.4802 USDT | −0.07% | 101.33 M | −35.65% | 1.4850 USDT | 1.4566 USDT | 19.19 M | Sell |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.4798 USDT | −0.13% | 86.05 M | −37.26% | 1.4843 USDT | 1.4570 USDT | 13.01 M | Sell |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.4795 USDT | −0.11% | 70.02 M | −38.99% | 1.4843 USDT | 1.4567 USDT | 8.44 M | Sell |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.4810 USDT | −0.03% | 66.75 M | +3.55% | 1.4855 USDT | 1.4569 USDT | 15.27 M | Sell |
| SUIUSDTSUI / TetherUS | Binance | 1.4807 USDT | −0.10% | 57.36 M | −45.64% | 1.4854 USDT | 1.4577 USDT | 7.07 M | Sell |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.4799 USDT | −0.12% | 48.45 M | −29.28% | 1.4844 USDT | 1.4575 USDT | 5.17 M | Sell |
| SUIUSDTSUI / Tether USD |  HTX | 1.4804 USDT | +3.18% | 42.77 M | −50.08% | 1.4980 USDT | 1.4326 USDT | 16.55 M | Sell |
 SUIUSDCSUI / USD Coin | Binance | 1.4803 USDC | −0.07% | 41.63 M | −32.65% | 1.4846 USDC | 1.4572 USDC | 3.27 M | Sell |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.4796 USDT | −0.13% | 41.01 M | −49.39% | 1.4842 USDT | 1.4568 USDT | 6.8 M | Sell |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.4798 USDT | −0.12% | 32.63 M | −49.87% | 1.4848 USDT | 1.4569 USDT | 4.09 M | Sell |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.4800 USDT | −0.11% | 31.27 M | −9.01% | 1.4841 USDT | 1.4574 USDT | 7.08 M | Sell |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.4791 USDC | −0.10% | 29.84 M | −42.39% | 1.4840 USDC | 1.4561 USDC | 3.07 M | Sell |
| SUIUSDTSUI / USDT |  MEXC | 1.4809 USDT | −0.05% | 24.29 M | −45.04% | 1.4851 USDT | 1.4578 USDT | 3 M | Sell |
| SUIUSDCSUI / USDC |  Coinbase | 1.4797 USDC | −0.10% | 20.62 M | −43.25% | 1.4844 USDC | 1.4570 USDC | 1.81 M | Sell |
 SUIUSDSUI / US Dollar | Coinbase | 1.4797 USD | −0.10% | 20.19 M | −43.58% | 1.4844 USD | 1.4570 USD | 1.81 M | Sell |
 SUIKRWSui / KRW |  UpBit | 2,211.0 KRW | +0.23% | 20.09 M | −45.06% | 2,215.0 KRW | 2,176.0 KRW | 4.08 M | Sell |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.4798 USDT | −0.13% | 19.22 M | −3.69% | 1.4825 USDT | 1.4582 USDT | 4.74 M | Sell |
| SUIUSDTSui/Tether | OKX | 1.4806 USDT | −0.10% | 18.54 M | −43.13% | 1.4853 USDT | 1.4577 USDT | 2.45 M | Sell |
| SUIUSDTSui / Tether US | WhiteBIT | 1.4810 USDT | −0.07% | 17.1 M | −25.00% | 1.4852 USDT | 1.4572 USDT | 2.86 M | Sell |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.4818 USDT | −0.06% | 16.54 M | −33.03% | 1.4887 USDT | 1.4570 USDT | 3.53 M | Sell |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.4809 USDT | −0.07% | 15.85 M | −38.40% | 1.4853 USDT | 1.4577 USDT | 2.32 M | Sell |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.4804 USD | −0.05% | 12.11 M | −46.53% | 1.4838 USD | 1.4563 USD | 1.66 M | Sell |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.4796 USD | −0.06% | 11.6 M | −30.76% | 1.4837 USD | 1.4561 USD | 2.47 M | Sell |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.4808 USDT | −0.11% | 11.46 M | −50.32% | 1.4853 USDT | 1.4575 USDT | 1.3 M | Sell |
| SUIUSDTSUI / Tether |  KuCoin | 1.4809 USDT | −0.09% | 11.38 M | −33.85% | 1.4853 USDT | 1.4576 USDT | 1.69 M | Sell |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.4801 USDT | −0.11% | 11.16 M | +21.07% | 1.4844 USDT | 1.4574 USDT | 1.48 M | Sell |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.48065 USDT | −0.10% | 9.42 M | −48.81% | 1.48498 USDT | 1.45853 USDT | 1.12 M | Sell |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.47991 USDC | −0.10% | 7.41 M | −14.64% | 1.48451 USDC | 1.45668 USDC | 1.65 M | Sell |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.4801 USDT | −0.07% | 7.27 M | −3.60% | 1.4844 USDT | 1.4566 USDT | 1.06 M | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.4798 USDC | −0.12% | 7.24 M | −49.42% | 1.4842 USDC | 1.4563 USDC | 897.98 K | Sell |
| SUIUSDTSui/USD Tether Spot | BingX | 1.4808 USDT | −0.09% | 5.82 M | −32.51% | 1.4851 USDT | 1.4576 USDT | 634.19 K | Sell |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.4809 USDT | −0.09% | 5.39 M | −44.81% | 1.4851 USDT | 1.4577 USDT | 671.35 K | Sell |
| SUIUSDTSui/Tether |  Gate | 1.4806 USDT | −0.10% | 5.27 M | −46.96% | 1.4851 USDT | 1.4577 USDT | 481.68 K | Sell |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.4797 USDT | −0.13% | 5.12 M | −36.37% | 1.4846 USDT | 1.4570 USDT | 516.33 K | Sell |
| SUIKRWSUI / South Korean Won |  Bithumb | 2,209.0000 KRW | +0.09% | 4.98 M | −44.53% | 2,212.0000 KRW | 2,175.0000 KRW | 948.79 K | Sell |
| SUIUSDC.PSui/USD coin | Toobit | 1.4795 USDC | −0.07% | 4.83 M | −30.30% | 1.4837 USDC | 1.4565 USDC | 656.74 K | Sell |
| SUIUSDCSui/USD Coin Spot | BingX | 1.4800 USDC | −0.08% | 2.89 M | −30.66% | 1.4847 USDC | 1.4570 USDC | 254.9 K | Sell |
| SUIUSDSUI / US Dollar | Binance | 1.48078492 USD | −0.12% | 2.82 M | −33.49% | 1.48430937 USD | 1.45902557 USD | 304.26 K | Sell |
 SUIBTCSUI / Bitcoin | Binance | 0.00001675 BTC | −0.42% | 2.81 M | −33.65% | 0.00001681 BTC | 0.00001653 BTC | 304.26 K | Sell |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.4800 USD | −0.07% | 2.52 M | −55.08% | 1.4840 USD | 1.4580 USD | 206.65 K | Sell |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.4796 USDC | −0.13% | 2.43 M | −29.47% | 1.4845 USDC | 1.4571 USDC | 399.65 K | Sell |
 SUITRYSui / Turkish lira | WhiteBIT | 63.39 TRY | −0.17% | 2.12 M | −41.95% | 63.54 TRY | 62.39 TRY | 267.93 K | Sell |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.4784 USD | −0.11% | 1.63 M | −25.04% | 1.4844 USD | 1.4554 USD | 204.02 K | Sell |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.4806 USDT | −0.10% | 1.56 M | −51.48% | 1.4831 USDT | 1.4585 USDT | 197.57 K | Sell |
 SUIEURSui / Euro |  Bitvavo | 1.2642 EUR | −0.07% | 1.5 M | −54.99% | 1.2675 EUR | 1.2449 EUR | 142.9 K | Sell |
| SUIUSDSui / USD |  Crypto.com | 1.48030 USD | −0.09% | 1.4 M | −54.77% | 1.48461 USD | 1.45714 USD | 126.52 K | Sell |
| SUIEURSUI / Euro | Kraken | 1.2643 EUR | +0.06% | 1.36 M | −19.90% | 1.2671 EUR | 1.2460 EUR | 49.57 K | Sell |
| SUIUSDTSUI / TETHER |  CoinEx | 1.4807 USDT | −0.07% | 1.35 M | −41.76% | 1.4853 USDT | 1.4585 USDT | 153.65 K | Sell |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.4790 USD | −0.09% | 1.31 M | −30.58% | 1.4832 USD | 1.4565 USD | 153.5 K | Sell |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.4795 USDC | −0.05% | 1.22 M | −25.50% | 1.4829 USDC | 1.4571 USDC | 129.45 K | Sell |
 SUIEURSUI / EUR | MEXC | 1.2608 EVC | −0.20% | 1.19 M | +7.28% | 1.2686 EVC | 1.2408 EVC | 150.83 K | Sell |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.4793 USDC | +0.01% | 1.19 M | −43.55% | 1.4848 USDC | 1.4575 USDC | 100.95 K | Sell |
| SUITRYSUI / Turkish Lira | Binance | 63.28 TRY | −0.11% | 1.13 M | −14.61% | 63.43 TRY | 62.30 TRY | 114.99 K | Sell |
| SUIUSDCSUI/USDC | BloFin | 1.4810 USDC | −0.02% | 1.01 M | +4.01% | 1.4849 USDC | 1.4578 USDC | 82.2 K | Sell |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.4787 USDC | −0.34% | 934.44 K | −31.49% | 1.4835 USDC | 1.4566 USDC | 212.34 K | Sell |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.4806 USDT | +11.12% | 904.66 K | +218.17% | 1.4978 USDT | 1.4327 USDT | 2.17 M | Sell |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.4410 USDT | +1.26% | 832.61 K | +7.52% | 0.4800 USDT | 0.4311 USDT | 543.35 K | Sell |
| SUIUSDCSUI / USDC | MEXC | 1.4803 USDC | −0.05% | 790.4 K | −69.97% | 1.4844 USDC | 1.4570 USDC | 105.57 K | Sell |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.8761 USDT | −0.03% | 779.68 K | −31.97% | 0.8855 USDT | 0.8115 USDT | 267.21 K | Buy |
| SUIUSDTSUI / USDT | KCEX | 1.4810 USDT | −0.08% | 696.09 K | −32.49% | 1.4850 USDT | 1.4577 USDT | 102.98 K | Sell |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.09321 USDT | +0.43% | 690.31 K | −4.23% | 0.09787 USDT | 0.09199 USDT | 2.37 M | Neutral |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001676 BTC | −0.30% | 686.22 K | −40.93% | 0.00001682 BTC | 0.00001651 BTC | 95 K | Sell |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.26940 USDT | −0.32% | 637.95 K | −1.96% | 0.27163 USDT | 0.25841 USDT | 662.77 K | Sell |
| SUIEURSUI / Euro | Binance | 1.2644 EUR | −0.06% | 609.96 K | −30.81% | 1.2677 EUR | 1.2451 EUR | 108.25 K | Sell |
| SUIUSDTSUI/USD TETHER | BloFin | 1.4808 USDT | −0.11% | 550.71 K | −44.20% | 1.4848 USDT | 1.4582 USDT | 79.96 K | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.4792 USDC | −0.09% | 537.29 K | +162,040.16% | 1.4838 USDC | 1.4560 USDC | 314.13 K | Sell |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.4797 USD | −0.03% | 530.69 K | −28.52% | 1.4809 USD | 1.4570 USD | 27.83 K | Sell |
| SUIUSDTSui / Tether | Crypto.com | 1.48079 USDT | −0.12% | 504.55 K | −54.74% | 1.48510 USDT | 1.45765 USDT | 36.99 K | Sell |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.4781 USD | −0.06% | 484.09 K | −50.71% | 1.4821 USD | 1.4550 USD | 91.76 K | Sell |
 SUIJPYSUI / JPY | Binance | 233.66 JPY | +0.00% | 421.71 K | −58.13% | 234.25 JPY | 229.86 JPY | 72.34 K | Sell |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001677 BTC | −0.06% | 400.29 K | −44.58% | 0.00001678 BTC | 0.00001655 BTC | 81.48 K | Sell |
| SUIUSDTSui / USD Tether |  Bitazza | 1.4855 USDT | +0.51% | 262.76 K | +4.01% | 1.4876 USDT | 1.4556 USDT | 66.23 K | Sell |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.4786 USDC | −0.07% | 252.32 K | −58.73% | 1.4821 USDC | 1.4561 USDC | 33.64 K | Sell |
| SUIUSDCSUI / USDC | KCEX | 1.4804 USDC | −0.07% | 186.46 K | +11,383.16% | 1.4844 USDC | 1.4572 USDC | 122.16 K | Sell |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.4790 USDC | −0.23% | 181.94 K | −50.29% | 1.4833 USDC | 1.4585 USDC | 16.58 K | Sell |
| SUIUSDSUI / Dollar |  Bitfinex | 1.48570000 USD | +0.13% | 157.99 K | −28.00% | 1.48600000 USD | 1.46310000 USD | 21.91 K | Sell |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001681 BTC | −0.18% | 150.8 K | −29.63% | 0.00001681 BTC | 0.00001658 BTC | 21.91 K | Sell |
 SUIGBPSUI / British Pound | Kraken | 1.1066 GBP | −0.12% | 144.81 K | −45.49% | 1.1083 GBP | 1.0921 GBP | 22.39 K | Sell |
| SUIEURSui / Euro | WhiteBIT | 1.2606 EUR | +0.10% | 131.79 K | −37.74% | 1.2621 EUR | 1.2434 EUR | 16.59 K | Sell |
 SUIBNBSUI / Binance Coin | Binance | 0.001734 BNB | +0.35% | 129.88 K | −16.88% | 0.001734 BNB | 0.001707 BNB | 14.31 K | Sell |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1.48530000 USDT | +0.22% | 120.08 K | −22.35% | 1.48530000 USDT | 1.46460000 USDT | 14.09 K | Sell |
| SUIUSDSui/USD | OKX | 1.4801 USD | −0.10% | 120.06 K | −14.64% | 1.4841 USD | 1.4605 USD | 20.94 K | Sell |
| SUIEURSUIEUR SPOT | Bitget | 1.2638 EUR | −0.10% | 101.79 K | −60.60% | 1.2668 EUR | 1.2448 EUR | 6.26 K | Sell |
| SUIUSTSUI / UST | Bitfinex | 1.48490000 USDT | −0.01% | 96.64 K | −31.31% | 1.48490000 USDT | 1.45780000 USDT | 17.36 K | Sell |
 SUITHBSUI |  Bitkub | 46.50 THB | +1.91% | 80.31 K | +7.69% | 46.59 THB | 45.12 THB | 39.7 K | Sell |
| SUIUSDCSUI/USD COIN | WEEX | 1.4804 USDC | +3.16% | 65.6 K | +82.72% | 1.4975 USDC | 1.4322 USDC | 25.28 K | Sell |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.4776 USD | −0.15% | 61.17 K | −21.80% | 1.4826 USD | 1.4555 USD | 22.41 K | Sell |
| SUIUSDCSUI / USD Coin | KuCoin | 1.4826 USDC | +0.09% | 46.7 K | −29.42% | 1.4841 USDC | 1.4593 USDC | 8.55 K | Sell |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.4793 USDC | −0.09% | 34.01 K | −53.51% | 1.4834 USDC | 1.4564 USDC | 8.26 K | Sell |
 SUIBRLSUI / BRL | Binance | 8.20 BRL | −0.61% | 32.32 K | −43.37% | 8.22 BRL | 8.13 BRL | 1.01 K | Sell |
| SUIEURSui / Euro | Bitstamp | 1.2670 EUR | +0.32% | 28.71 K | −47.09% | 1.2670 EUR | 1.2480 EUR | 300 | Sell |
 SUIIDRSUI / IDR | Binance | 24,826 IDR | 0.00% | 18.6 K | −44.71% | 24,826 IDR | 24,542 IDR | 1.5 K | Sell |
| SUIEURSui/EUR | OKX | 1.2651 EUR | +0.05% | 16.21 K | −51.66% | 1.2666 EUR | 1.2463 EUR | 641 | Sell |
| SUIUSDCSui / USD Coin | Bitvavo | 1.4810 USDC | +6.29% | 15.45 K | +1,968.28% | 1.4810 USDC | 1.3688 USDC | 10.74 K | Sell |
| SUIUSDCSUI / USD COIN | CoinEx | 1.4803 USDC | −2.08% | 13.94 K | +16.01% | 1.4840 USDC | 1.4582 USDC | 691 | Sell |
| SUIUSDTSUI / TetherUS | Binance.US | 1.4849 USDT | +0.26% | 12.87 K | −61.67% | 1.4849 USDT | 1.4582 USDT | 1.64 K | Sell |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000016607 BTC | −1.21% | 7.38 K | +19.50% | 0.000016608 BTC | 0.000016568 BTC | 401 | Sell |