Exchanges trading Sui
Get Sui cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.8635 USDT | +5.80% | 853.02 M | −14.34% | 3.8657 USDT | 3.5999 USDT | 174.97 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 3.8659 USDT | +5.78% | 189.75 M | −5.80% | 3.8670 USDT | 3.6000 USDT | 39.32 M | Buy |
 SUIUSDCSUI / USD Coin | Binance | 3.8674 USDC | +5.83% | 140.07 M | −5.33% | 3.8679 USDC | 3.6012 USDC | 29.75 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 3.8663 USDT | +1.43% | 70.39 M | +62.94% | 3.8675 USDT | 3.7866 USDT | 3.2 M | Buy |
| SUIUSDCSUI / USDC |  Coinbase | 3.8652 USDC | +5.76% | 54.55 M | −9.45% | 3.8676 USDC | 3.6000 USDC | 10.81 M | Buy |
 SUIUSDSUI / US Dollar | Coinbase | 3.8655 USD | +5.77% | 53.88 M | −10.00% | 3.8676 USD | 3.6000 USD | 10.81 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.8658 USDC | +5.74% | 53.35 M | −18.22% | 3.8696 USDC | 3.6016 USDC | 11.5 M | Buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.86720 USDC | +5.83% | 50.37 M | −13.97% | 3.86735 USDC | 3.60060 USDC | 10.44 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 3.8641 USDT | +5.75% | 44.53 M | −12.14% | 3.8664 USDT | 3.6028 USDT | 9.14 M | Buy |
 SUIKRWSui / KRW |  UpBit | 5,295.0 KRW | +4.75% | 27.63 M | −6.22% | 5,295.0 KRW | 4,974.0 KRW | 6.06 M | Buy |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.8636 USDT | +5.80% | 21.42 M | −26.36% | 3.8655 USDT | 3.6000 USDT | 4.27 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.8645 USDT | +5.73% | 15.66 M | −11.57% | 3.8670 USDT | 3.6014 USDT | 3.1 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.8640 USD | +5.71% | 13.66 M | +3.22% | 3.8640 USD | 3.6007 USD | 2.81 M | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.8643 USDT | +5.77% | 12.63 M | −8.96% | 3.8669 USDT | 3.6053 USDT | 2.19 M | Buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.8647 USDT | +5.77% | 11.83 M | −10.27% | 3.8665 USDT | 3.6038 USDT | 2.49 M | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,305.0000 KRW | +4.95% | 10.34 M | −12.78% | 5,305.0000 KRW | 4,980.0000 KRW | 2.36 M | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3.8664 USDT | +5.76% | 4.65 M | +33.00% | 3.8664 USDT | 3.6045 USDT | 857.2 K | Buy |
 SUIEURSui / Euro |  Bitvavo | 3.3118 EUR | +5.17% | 4.62 M | −9.43% | 3.3118 EUR | 3.1024 EUR | 982.88 K | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.86561 USDC | +5.80% | 4.33 M | −13.18% | 3.86779 USDC | 3.60086 USDC | 899.17 K | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.8658 USDT | +5.82% | 3.89 M | −9.34% | 3.8683 USDT | 3.6070 USDT | 755.82 K | Buy |
| SUIUSDCSUI / USDC | KCEX | 3.8652 USDC | +5.77% | 3.2 M | −7.04% | 3.8676 USDC | 3.6017 USDC | 679.71 K | Buy |
 SUIBTCSUI / Bitcoin | Binance | 0.00003228 BTC | +4.74% | 2.49 M | −39.21% | 0.00003228 BTC | 0.00003046 BTC | 553.26 K | Buy |
| SUIUSDSUI / US Dollar | Binance | 3.86572400 USD | +5.62% | 2.48 M | −39.97% | 3.86572400 USD | 3.60434703 USD | 553.25 K | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.8658 USDC | +5.73% | 2.47 M | +22.53% | 3.8673 USDC | 3.6025 USDC | 465.17 K | Buy |
 SUITRYSUI / Turkish Lira | Binance | 157.39 TRY | +5.67% | 2.35 M | +24.06% | 157.39 TRY | 146.65 TRY | 529.18 K | Buy |
 SUIEURSUI / EUR | MEXC | 3.3079 EVC | +4.97% | 2.23 M | −12.34% | 3.3148 EVC | 3.1054 EVC | 458.33 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 3.86752 USD | +5.79% | 1.87 M | −20.83% | 3.86997 USD | 3.60316 USD | 352.35 K | Buy |
| SUIUSDTSUI / USDT | KCEX | 3.8647 USDT | +5.76% | 1.63 M | −10.98% | 3.8669 USDT | 3.6015 USDT | 335.61 K | Buy |
| SUIEURSUI / Euro | Kraken | 3.3115 EUR | +5.20% | 1.36 M | −26.13% | 3.3126 EUR | 3.1094 EUR | 222.7 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.8670 USD | +5.74% | 1.26 M | +59.07% | 3.8670 USD | 3.6050 USD | 274 K | Buy |
| SUIEURSUI / Euro | Binance | 3.3116 EUR | +5.24% | 1.01 M | −9.79% | 3.3116 EUR | 3.1011 EUR | 208.92 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 3.86620 USDT | +5.79% | 645.23 K | +29.55% | 3.86620 USDT | 3.60266 USDT | 152.52 K | Buy |
| SUIEURSui / Euro | WhiteBIT | 3.3074 EUR | +5.13% | 498.98 K | +10.07% | 3.3118 EUR | 3.1024 EUR | 81.6 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003229 BTC | +4.77% | 427.99 K | +40.48% | 0.00003229 BTC | 0.00003053 BTC | 88.58 K | Buy |
| SUIUSTSUI / UST |  Bitfinex | 3.86450000 USDT | +5.66% | 427.5 K | +116.58% | 3.86450000 USDT | 3.60480000 USDT | 90.38 K | Buy |
 SUIJPYSUI / JPY | Binance | 571.41 JPY | +5.47% | 392.74 K | +3.68% | 571.62 JPY | 535.88 JPY | 90.38 K | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3.8644 USDC | +5.65% | 346.43 K | +842.15% | 3.8644 USDC | 3.6106 USDC | 84.7 K | Buy |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.8276 USD | +5.79% | 323.83 K | −12.15% | 3.8276 USD | 3.5715 USD | 226.06 K | Buy |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.9098 SGD | +5.44% | 323.45 K | −12.20% | 4.9098 SGD | 4.5943 SGD | 290.58 K | Buy |
 SUIGBPSUI / British Pound | Kraken | 2.8595 GBP | +5.30% | 286.87 K | +3.85% | 2.8595 GBP | 2.6798 GBP | 64.71 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3.8498 USDT | +5.00% | 279.74 K | −11.09% | 3.8622 USDT | 3.6071 USDT | 52.78 K | Buy |
| SUIUSDSUI / Dollar | Bitfinex | 3.86390000 USD | +5.55% | 256.4 K | −42.43% | 3.86390000 USD | 3.60620000 USD | 44.66 K | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003226 BTC | +4.64% | 246.8 K | −43.12% | 0.00003226 BTC | 0.00003048 BTC | 44.65 K | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 157.53 TRY | +5.68% | 198.48 K | +7.77% | 157.53 TRY | 146.70 TRY | 40.7 K | Buy |
| SUIEURSui / Euro | Bitstamp | 3.3100 EUR | +5.08% | 187.28 K | +48.97% | 3.3100 EUR | 3.1080 EUR | 37.75 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 3.8603 USDC | +5.61% | 169.62 K | −1.59% | 3.8613 USDC | 3.6055 USDC | 36.24 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0.004670 BNB | +2.86% | 127.99 K | −18.14% | 0.004670 BNB | 0.004516 BNB | 28.24 K | Strong sell |
| SUIUSDCSUI / USD Coin | KuCoin | 3.8664 USDC | +5.98% | 117.37 K | +49.40% | 3.8664 USDC | 3.6046 USDC | 18.92 K | Strong buy |
| SUIUSDTSUI / TetherUS | Binance.US | 3.8612 USDT | +5.49% | 109.83 K | −3.09% | 3.8612 USDT | 3.6069 USDT | 14.4 K | Buy |
 SUIBRLSUI / BRL | Binance | 20.86 BRL | +4.56% | 58.6 K | +94.53% | 20.86 BRL | 19.67 BRL | 11.87 K | Buy |
| SUIUSDCSui / USD Coin | Bitvavo | 3.8567 USDC | +5.68% | 17.94 K | −61.42% | 3.8567 USDC | 3.6093 USDC | 4.56 K | Buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000321858 BTC | +4.29% | 12.9 K | −86.23% | 0.0000322000 BTC | 0.0000305259 BTC | 2.49 K | Buy |
| SUIUSDSUI / USD | Binance.US | 3.8283 USD | +4.07% | 12.06 K | +36.67% | 3.8283 USD | 3.6263 USD | 2.47 K | Buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000031999 BTC | +3.79% | 10.62 K | −5.08% | 0.000032155 BTC | 0.000030537 BTC | 2.59 K | Buy |
 SUITHBSui / Thai Baht | Bitazza | 120.1609 THB | +1.35% | 1.58 K | −95.96% | 121.8571 THB | 116.5132 THB | 312 | Buy |
| SUIBTCSui / BTC | UpBit | 0.000032140 BTC | +4.22% | 857 | −56.05% | 0.000032140 BTC | 0.000030550 BTC | 188 | Buy |
 SUIFDUSDSUI / FDUSD | Binance | 3.8710 FDUSD | +5.68% | — | — | 3.8729 FDUSD | 3.6100 FDUSD | 652.78 K | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3.8644 USDT | +5.78% | — | — | 3.8673 USDT | 3.6005 USDT | 91.7 M | Buy |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD |  Cetus (Sui) | 3.851 USD | +5.44% | — | — | 3.851 USD | 3.614 USD | 49.44 K | Buy |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.854 USD | +5.56% | — | — | 3.854 USD | 3.610 USD | 1.18 K | Buy |
 SUIKCSSUI / KuCoin Token | KuCoin | 0.3169 KCS | +2.49% | — | — | 0.3169 KCS | 0.3043 KCS | 354 | Sell |
 SUIUSDESUI / USDE | MEXC | 3.8586 USDE | +5.57% | — | — | 3.8629 USDE | 3.6003 USDE | 911.63 K | Buy |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3.863 USD | +5.64% | — | — | 3.864 USD | 3.604 USD | 12.76 M | Buy |
| SUIUSDTSUI / TETHER | WOO X | 3.8647 USDT | +5.78% | — | — | 3.8678 USDT | 3.5896 USDT | 15.31 M | Buy |
| SUIAUSD_B8A669.USDSui / AUSD on Sui (0xb8a66987fa26b7ed673266a30c5a5e705898b56315e0aaa914bfadb6e8726f09) in USD |  Bluefin (Sui) | 3.838 USD | +5.13% | — | — | 3.838 USD | 3.611 USD | 65 | Buy |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 22.74 WCRO | +3.39% | — | — | 22.86 WCRO | 21.49 WCRO | 928 | Sell |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3.836 USD | +5.00% | — | — | 3.844 USD | 3.601 USD | 3.43 K | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.8642 USDT | +5.82% | — | — | 3.8645 USDT | 3.5945 USDT | 11.64 M | Buy |
| SUIUSDC_15DBCA.USDSui / USDC on Sui (0x15dbcac854b1fc68fc9467dbd9ab34270447aabd8cc0e04a5864d95ccb86b74a) in USD | Bluefin (Sui) | 3.858 USD | +5.56% | — | — | 3.859 USD | 3.606 USD | 8.8 M | Buy |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3.861 USD | +5.61% | — | — | 3.861 USD | 3.603 USD | 2.15 K | Buy |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.856 USD | +5.58% | — | — | 3.856 USD | 3.610 USD | 24.19 K | Buy |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.856 USD | +5.55% | — | — | 3.856 USD | 3.606 USD | 261.15 K | Buy |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD | Bluefin (Sui) | 3.858 USD | +5.58% | — | — | 3.859 USD | 3.607 USD | 4.25 M | Buy |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD |  Turbos Finance (Sui) | 3.863 USD | +5.66% | — | — | 3.863 USD | 3.603 USD | 13.76 M | Buy |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3.854 USD | +5.56% | — | — | 3.854 USD | 3.612 USD | 707.5 K | Buy |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.855 USD | +5.55% | — | — | 3.855 USD | 3.610 USD | 85.53 K | Buy |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3.856 USD | +5.62% | — | — | 3.856 USD | 3.610 USD | 794 | Buy |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.856 USD | +5.57% | — | — | 3.856 USD | 3.610 USD | 776.3 K | Buy |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.856 USD | +5.56% | — | — | 3.861 USD | 3.608 USD | 18.08 M | Neutral |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.8654 USDC | +5.77% | — | — | 3.8666 USDC | 3.6082 USDC | 322.47 K | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.8645 USDT | +5.82% | — | — | 3.8666 USDT | 3.6002 USDT | 599.49 M | Buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.8657 USD | +5.82% | — | — | 3.8670 USD | 3.6052 USD | 146.99 K | Buy |