Sui exchanges
Get Sui cryptocurrency rates on all available markets. In the table below you will find SUI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.4113 USDT | +4.24% | 1.46 B | +63.92% | 3.4938 USDT | 3.2100 USDT | 409 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 3.4133 USDT | +4.18% | 307.16 M | +82.64% | 3.4942 USDT | 3.2109 USDT | 86.06 M | Buy |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.40992 USDC | +4.09% | 147.85 M | +68.06% | 3.49304 USDC | 3.20919 USDC | 42.27 M | Buy |
| SUIUSDCSUI / USD Coin | Binance | 3.4122 USDC | +4.20% | 127.56 M | +73.41% | 3.4938 USDC | 3.2117 USDC | 35.48 M | Buy |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.4111 USDT | +4.19% | 121.87 M | +22.13% | 3.4914 USDT | 3.2100 USDT | 33.77 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 3.4136 USDT | +4.19% | 95.98 M | +29.98% | 3.4939 USDT | 3.2120 USDT | 26.88 M | Buy |
 SUIUSDSUI / US Dollar |  Coinbase | 3.4447 USD | +5.18% | 93.44 M | +75.82% | 3.4940 USD | 3.2116 USD | 22.91 M | Buy |
| SUIUSDCSUI / USDC | Coinbase | 3.4128 USDC | +4.21% | 92.06 M | +74.36% | 3.4940 USDC | 3.2116 USDC | 26.63 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 3.4128 USDT | −0.06% | 72.45 M | +57.12% | 3.4809 USDT | 3.3854 USDT | 3.39 M | Buy |
 SUIKRWSui / KRW |  UpBit | 4,864.0 KRW | +3.20% | 55.81 M | +50.06% | 4,946.0 KRW | 4,600.0 KRW | 15.47 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.4119 USDC | +4.25% | 53.04 M | +98.13% | 3.4928 USDC | 3.2096 USDC | 15.1 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.4126 USDT | +4.14% | 39.08 M | +90.24% | 3.4942 USDT | 3.2110 USDT | 11.03 M | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.4108 USDT | +4.06% | 15.9 M | +17.48% | 3.4894 USDT | 3.2097 USDT | 4.28 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.4131 USD | +4.21% | 15.73 M | +154.15% | 3.4930 USD | 3.2160 USD | 4.34 M | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,864.0000 KRW | +3.16% | 15.52 M | +36.96% | 4,946.0000 KRW | 4,608.0000 KRW | 4.18 M | Buy |
 SUIEURSui / Euro |  Bitvavo | 3.0164 EUR | +4.15% | 15.31 M | +175.97% | 3.0782 EUR | 2.8350 EUR | 4.41 M | Buy |
 SUIEURSUI / EUR | MEXC | 3.0199 EVC | +4.18% | 12.33 M | +5.75% | 3.1090 EVC | 2.8352 EVC | 3.57 M | Buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.4135 USDT | +4.27% | 10.26 M | +74.44% | 3.4941 USDT | 3.2102 USDT | 2.89 M | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3.4148 USDT | +4.33% | 7.42 M | +155.58% | 3.4902 USDT | 3.2194 USDT | 2.12 M | Buy |
 SUIBTCSUI / Bitcoin | Binance | 0.00003609 BTC | +3.95% | 6.84 M | +220.46% | 0.00003706 BTC | 0.00003422 BTC | 1.95 M | Buy |
| SUIUSDSUI / US Dollar | Binance | 3.41543634 USD | +4.15% | 6.84 M | +221.08% | 3.49617814 USD | 3.21890961 USD | 1.95 M | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.4137 USDT | +4.23% | 6.11 M | +61.36% | 3.4883 USDT | 3.2106 USDT | 1.69 M | Buy |
| SUIUSDSui / USD |  Crypto.com | 3.41236 USD | +4.19% | 4.53 M | +198.15% | 3.49468 USD | 3.21163 USD | 1.27 M | Buy |
 SUIJPYSUI / JPY | Binance | 491.91 JPY | +3.65% | 3.59 M | −18.85% | 503.23 JPY | 465.35 JPY | 998.77 K | Buy |
 SUITRYSUI / Turkish Lira | Binance | 131.84 TRY | +3.91% | 3.41 M | +124.95% | 134.87 TRY | 124.25 TRY | 956 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.4110 USD | +3.93% | 3.41 M | +232.23% | 3.4850 USD | 3.2230 USD | 826.57 K | Buy |
| SUIEURSUI / Euro | Kraken | 3.0050 EUR | +3.40% | 3.15 M | +105.77% | 3.0800 EUR | 2.8400 EUR | 856.21 K | Buy |
| SUIUSDTSUI / USD TETHER | KCEX | 3.4131 USDT | +4.25% | 2.28 M | +47.47% | 3.4918 USDT | 3.2121 USDT | 628.36 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 3.41389 USDT | +4.27% | 1.95 M | +210.77% | 3.49370 USDT | 3.21508 USDT | 547.45 K | Buy |
| SUIUSDSUI / Dollar |  Bitfinex | 3.42250000 USD | +3.94% | 1.22 M | +167.21% | 3.50260000 USD | 3.22530000 USD | 343.69 K | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003618 BTC | +3.76% | 1.17 M | +182.67% | 0.00003713 BTC | 0.00003429 BTC | 343.69 K | Buy |
| SUIEURSUI / Euro | Binance | 3.0161 EUR | +3.95% | 1.16 M | +206.23% | 3.0813 EUR | 2.8367 EUR | 330.14 K | Buy |
| SUIUSTSUI / UST | Bitfinex | 3.41690000 USDT | +3.98% | 1.09 M | +354.20% | 3.49080000 USDT | 3.21330000 USDT | 309.16 K | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.4046 USDC | +4.09% | 967.82 K | +454.49% | 3.4790 USDC | 3.2214 USDC | 278.71 K | Buy |
| SUIEURSui / Euro | WhiteBIT | 3.0214 EUR | +3.96% | 809.46 K | +67.83% | 3.0773 EUR | 2.8335 EUR | 227.09 K | Buy |
| SUIEURSui / Euro | Bitstamp | 3.0270 EUR | +4.78% | 635.64 K | +214.45% | 3.0750 EUR | 2.8490 EUR | 186.8 K | Buy |
 SUIGBPSUI / British Pound | Kraken | 2.5622 GBP | +3.62% | 627.81 K | +77.82% | 2.6201 GBP | 2.4079 GBP | 182.17 K | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 131.65 TRY | +3.36% | 559.7 K | +130.32% | 134.73 TRY | 124.80 TRY | 159.67 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0.005705 BNB | +1.95% | 326.35 K | +138.93% | 0.005886 BNB | 0.005499 BNB | 96.83 K | Buy |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 4.3594 SGD | +3.70% | 322.99 K | +10.07% | 4.4487 SGD | 4.1248 SGD | 386.81 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3.4037 USDT | +3.34% | 282.22 K | +3.72% | 3.4945 USDT | 3.2245 USDT | 75.2 K | Buy |
| SUIUSDSUI / US DOLLAR | Tokenize | 3.3788 USD | +4.25% | 249.93 K | +10.71% | 3.4511 USD | 3.2304 USD | 232.13 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003602 BTC | +3.24% | 246.5 K | +79.98% | 0.00003705 BTC | 0.00003427 BTC | 64.09 K | Buy |
 SUIBRLSUI / BRL | Binance | 19.44 BRL | +4.01% | 245.87 K | +494.58% | 19.85 BRL | 18.33 BRL | 70.67 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 3.4177 USDT | +3.87% | 207.8 K | +228.78% | 3.4921 USDT | 3.2168 USDT | 59.92 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 3.4198 USDC | +4.11% | 150.97 K | −85.00% | 3.5030 USDC | 3.2157 USDC | 24.99 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3.4358 USDC | +4.78% | 137.08 K | +35.15% | 3.5908 USDC | 3.2155 USDC | 29.55 K | Buy |
| SUIUSDCSui / USD Coin | Bitvavo | 3.4188 USDC | +4.23% | 65.46 K | +110.54% | 3.4672 USDC | 3.2500 USDC | 18.4 K | Buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0.00003605 BTC | +4.16% | 25.53 K | +389.76% | 0.00003700 BTC | 0.00003418 BTC | 7.47 K | Buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000036465 BTC | +4.83% | 19.72 K | +284.47% | 0.000038430 BTC | 0.000034314 BTC | 5.76 K | Strong buy |
 SUITHBSui / Thai Baht | Bitazza | 111.3804 THB | +3.43% | 8.08 K | +265.55% | 114.7608 THB | 107.5109 THB | 2.39 K | Buy |
| SUIBTCSui / BTC | UpBit | 0.000036920 BTC | +4.15% | 7.15 K | −42.01% | 0.000036920 BTC | 0.000034380 BTC | 574 | Strong buy |
| SUIUSDSUI / USD | Binance.US | 3.4173 USD | +3.95% | 6.31 K | −58.69% | 3.4697 USD | 3.3830 USD | 1.78 K | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3.4050 USDC | +3.68% | 4.96 K | −3.65% | 3.4800 USDC | 3.2186 USDC | 1.33 K | Buy |
 SUIFDUSDSUI / FDUSD | Binance | 3.4183 FDUSD | +4.22% | 0 | — | 3.4987 FDUSD | 3.2170 FDUSD | 1.37 M | Buy |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD |  Cetus (Sui) | 3.441 USD | +4.86% | — | — | 3.481 USD | 3.219 USD | 28.24 M | Buy |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD |  Bluefin (Sui) | 3.413 USD | +3.98% | — | — | 3.481 USD | 3.221 USD | 26 K | Buy |
| SUIUSDTSUI / TETHER |  WOO X | 3.4131 USDT | +4.25% | — | — | 3.4982 USDT | 3.2116 USDT | 32.45 M | Buy |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD |  Turbos Finance (Sui) | 3.410 USD | +3.98% | — | — | 3.480 USD | 3.223 USD | 1.71 M | Buy |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.4108 USDC | +4.15% | — | — | 3.4901 USDC | 3.2126 USDC | 328.08 K | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.4111 USDT | +4.22% | — | — | 3.4922 USDT | 3.2102 USDT | 597.48 M | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.4443 USDT | +5.14% | — | — | 3.4945 USDT | 3.2093 USDT | 426.43 M | Buy |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.413 USD | +4.00% | — | — | 3.481 USD | 3.221 USD | 760.52 K | Buy |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3.413 USD | +4.22% | — | — | 3.492 USD | 3.214 USD | 983.25 K | Buy |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.406 USD | +3.75% | — | — | 3.481 USD | 3.221 USD | 13.29 K | Buy |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.440 USD | +4.81% | — | — | 3.481 USD | 3.221 USD | 284.61 K | Buy |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3.415 USD | +4.20% | — | — | 3.470 USD | 3.227 USD | 804 | Buy |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD | Bluefin (Sui) | 3.416 USD | +4.13% | — | — | 3.484 USD | 3.219 USD | 10.52 M | Buy |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3.40 USD | +3.70% | — | — | 3.47 USD | 3.22 USD | 5.46 K | Buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.4099 USD | +4.18% | — | — | 3.4899 USD | 3.2086 USD | 215.54 K | Buy |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3.412 USD | +4.09% | — | — | 3.488 USD | 3.219 USD | 46.42 K | Buy |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 38.67 WCRO | +3.94% | — | — | 39.55 WCRO | 36.74 WCRO | 1.62 K | Strong buy |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.413 USD | +4.01% | — | — | 3.481 USD | 3.221 USD | 613.57 K | Buy |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.412 USD | +4.21% | — | — | 3.485 USD | 3.216 USD | 39.25 K | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.4104 USDT | +4.19% | — | — | 3.4979 USDT | 3.2087 USDT | 32.86 M | Buy |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.413 USD | +3.96% | — | — | 3.481 USD | 3.222 USD | 374.24 K | Buy |