Exchanges
Get SUI / USD Coin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.6306 USDT | +1.24% | 370.6 M | −28.64% | 1.6446 USDT | 1.5903 USDT | 39.44 M | Neutral |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.6299 USDT | +1.17% | 130.53 M | −32.90% | 1.6446 USDT | 1.5936 USDT | 13.02 M | Neutral |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.6301 USDT | +1.20% | 130.21 M | −32.99% | 1.6446 USDT | 1.5936 USDT | 12.99 M | Neutral |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.6304 USDT | +1.21% | 114.92 M | −28.78% | 1.6441 USDT | 1.5923 USDT | 23.41 M | Neutral |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.6308 USDT | +1.25% | 108.76 M | −21.84% | 1.6444 USDT | 1.5954 USDT | 11.62 M | Neutral |
| SUIUSDTSUI / TetherUS | Binance | 1.6306 USDT | +1.19% | 74.71 M | −33.59% | 1.6452 USDT | 1.5944 USDT | 9.31 M | Neutral |
| SUIUSDTSUI / Tether USD |  HTX | 1.6305 USDT | +5.73% | 70.08 M | −6.59% | 1.6452 USDT | 1.5268 USDT | 29.56 M | Neutral |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.6310 USDT | +1.27% | 66.36 M | +5.93% | 1.6453 USDT | 1.5952 USDT | 9.92 M | Neutral |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6306 USDT | +1.25% | 62.86 M | −47.21% | 1.6438 USDT | 1.5910 USDT | 7.19 M | Neutral |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.6306 USDT | +1.24% | 44.33 M | −41.08% | 1.6440 USDT | 1.5951 USDT | 5.19 M | Neutral |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6306 USDT | +1.23% | 42.81 M | −22.52% | 1.6444 USDT | 1.5951 USDT | 4.96 M | Neutral |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.6304 USDT | +1.22% | 42.46 M | −27.87% | 1.6436 USDT | 1.5956 USDT | 4.6 M | Neutral |
 SUIUSDCSUI / USD Coin | Binance | 1.6320 USDC | +1.25% | 40.99 M | −32.17% | 1.6455 USDC | 1.5951 USDC | 3.32 M | Neutral |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.6312 USDC | +1.26% | 37.77 M | −22.67% | 1.6445 USDC | 1.5929 USDC | 4.76 M | Neutral |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.6308 USDT | +1.24% | 36.82 M | −2.48% | 1.6446 USDT | 1.5948 USDT | 5.41 M | Neutral |
 SUIUSDSUI / US Dollar |  Coinbase | 1.6316 USD | +1.23% | 30.21 M | −23.71% | 1.6452 USD | 1.5946 USD | 2.97 M | Neutral |
| SUIUSDCSUI / USDC | Coinbase | 1.6316 USDC | +1.23% | 30.11 M | −23.52% | 1.6452 USDC | 1.5946 USDC | 2.97 M | Neutral |
| SUIUSDTSui/Tether | OKX | 1.6315 USDT | +1.25% | 26.39 M | −18.41% | 1.6449 USDT | 1.5929 USDT | 2.84 M | Neutral |
| SUIUSDTSui / Tether US | WhiteBIT | 1.6311 USDT | +1.22% | 21.76 M | −22.78% | 1.6450 USDT | 1.5957 USDT | 2.25 M | Neutral |
| SUIUSDTSUI / USDT |  MEXC | 1.6310 USDT | +1.23% | 20.68 M | −30.99% | 1.6448 USDT | 1.5961 USDT | 2.54 M | Neutral |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.6312 USDT | +1.13% | 20.27 M | −15.16% | 1.6457 USDT | 1.5964 USDT | 1.79 M | Sell |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6292 USDT | +1.12% | 18.03 M | −33.82% | 1.6425 USDT | 1.5954 USDT | 2.08 M | Neutral |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.6307 USDT | +1.19% | 17.99 M | −18.85% | 1.6450 USDT | 1.5958 USDT | 2.43 M | Neutral |
 SUIKRWSui / KRW |  UpBit | 2,421.0 KRW | +1.13% | 16.97 M | −33.46% | 2,444.0 KRW | 2,368.0 KRW | 2.77 M | Neutral |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.6316 USDT | +1.25% | 15.13 M | −13.99% | 1.6450 USDT | 1.5944 USDT | 1.62 M | Neutral |
| SUIUSDTSUI / Tether |  KuCoin | 1.6307 USDT | +1.20% | 14.8 M | −34.61% | 1.6450 USDT | 1.5940 USDT | 2.04 M | Neutral |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.6293 USD | +1.15% | 13.3 M | −25.23% | 1.6453 USD | 1.5966 USD | 2.49 M | Neutral |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.63153 USDT | +1.25% | 12.74 M | −37.89% | 1.64322 USDT | 1.59859 USDT | 1.44 M | Neutral |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.6319 USDC | +1.22% | 12.66 M | −35.06% | 1.6456 USDC | 1.5947 USDC | 1.47 M | Neutral |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6303 USDT | +1.22% | 11.65 M | −29.17% | 1.6436 USDT | 1.5961 USDT | 1.34 M | Neutral |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.6296 USD | +1.14% | 10.76 M | −37.34% | 1.6448 USD | 1.5945 USD | 719.1 K | Neutral |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.6307 USDT | +5.75% | 8.88 M | −47.15% | 1.6451 USDT | 1.5268 USDT | 3.79 M | Sell |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.6308 USDT | +1.24% | 8.09 M | −21.05% | 1.6441 USDT | 1.5951 USDT | 1.54 M | Neutral |
| SUIUSDTSui/Tether |  Gate | 1.6304 USDT | +1.18% | 7.44 M | −15.75% | 1.6448 USDT | 1.5936 USDT | 682.85 K | Neutral |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.6306 USDT | +1.19% | 7.24 M | −29.74% | 1.6452 USDT | 1.5959 USDT | 850.78 K | Neutral |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.62956 USDC | +1.16% | 6.98 M | −9.23% | 1.64395 USDC | 1.59514 USDC | 964.79 K | Neutral |
| SUIKRWSUI / South Korean Won |  Bithumb | 2,422.0000 KRW | +1.13% | 5.7 M | −36.15% | 2,441.0000 KRW | 2,371.0000 KRW | 847.98 K | Neutral |
| SUIUSDC.PSui/USD coin | Toobit | 1.6304 USDC | +1.21% | 4.93 M | −30.16% | 1.6432 USDC | 1.5963 USDC | 570.78 K | Neutral |
 SUIBTCSUI / Bitcoin | Binance | 0.00001768 BTC | +1.49% | 4.05 M | +31.52% | 0.00001775 BTC | 0.00001743 BTC | 395.44 K | Neutral |
| SUIUSDSUI / US Dollar | Binance | 1.62972118 USD | +1.05% | 3.95 M | +30.43% | 1.64440325 USD | 1.59558124 USD | 395.44 K | Neutral |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.6308 USDC | +1.22% | 3.9 M | −14.14% | 1.6442 USDC | 1.5954 USDC | 463.75 K | Sell |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.6310 USDT | +1.23% | 3.86 M | −71.28% | 1.6442 USDT | 1.5952 USDT | 396.64 K | Neutral |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.6312 USDC | +1.17% | 3.1 M | +2.17% | 1.6453 USDC | 1.5956 USDC | 373.07 K | Neutral |
 SUITRYSui / Turkish lira | WhiteBIT | 69.47 TRY | +0.97% | 2.57 M | +37.37% | 70.12 TRY | 67.92 TRY | 273.71 K | Neutral |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.6310 USDT | +1.22% | 2.4 M | −34.35% | 1.6422 USDT | 1.6003 USDT | 275.35 K | Neutral |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.6310 USD | +1.18% | 2.4 M | −47.37% | 1.6450 USD | 1.5970 USD | 231.83 K | Neutral |
 SUIEURSui / Euro |  Bitvavo | 1.3886 EUR | +1.12% | 2.17 M | −61.29% | 1.4000 EUR | 1.3577 EUR | 121.34 K | Sell |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.6300 USDC | +1.16% | 1.96 M | −35.59% | 1.6443 USDC | 1.5948 USDC | 139.87 K | Neutral |
 SUIJPYSUI / JPY | Binance | 254.80 JPY | +1.50% | 1.94 M | +6.47% | 256.87 JPY | 248.81 JPY | 344.4 K | Neutral |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.6299 USDC | +0.82% | 1.72 M | −63.72% | 1.6427 USDC | 1.5943 USDC | 171.06 K | Neutral |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.6303 USD | +1.25% | 1.48 M | −21.38% | 1.6435 USD | 1.5923 USD | 310.4 K | Neutral |
| SUIUSDTSui/USD Tether Spot | BingX | 1.5451 USDT | — | 1.47 M | — | 1.5648 USDT | 1.5296 USDT | 950.26 K | Neutral |
| SUIUSDSui / USD |  Crypto.com | 1.63136 USD | +1.20% | 1.25 M | −17.14% | 1.64510 USD | 1.59421 USD | 139 K | Neutral |
| SUIUSDTSUI / TETHER |  CoinEx | 1.6300 USDT | +1.18% | 1.21 M | −55.33% | 1.6446 USDT | 1.5972 USDT | 46.14 K | Neutral |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001772 BTC | +1.61% | 1.21 M | −45.60% | 0.00001775 BTC | 0.00001744 BTC | 28.95 K | Neutral |
| SUIUSDCSUI / USDC | MEXC | 1.6314 USDC | +1.18% | 1.21 M | −23.00% | 1.6453 USDC | 1.5962 USDC | 151.42 K | Neutral |
| SUIUSDCSUI / USDC | KCEX | 1.6322 USDC | +1.27% | 1.12 M | −23.81% | 1.6451 USDC | 1.5965 USDC | 108.87 K | Sell |
| SUIEURSUI / Euro | Kraken | 1.3927 EUR | +1.37% | 1.12 M | −52.64% | 1.4007 EUR | 1.3580 EUR | 70.77 K | Neutral |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.6305 USD | +1.21% | 1.12 M | −22.14% | 1.6443 USD | 1.5949 USD | 120.94 K | Neutral |
| SUITRYSUI / Turkish Lira | Binance | 69.51 TRY | +1.25% | 1.08 M | −57.55% | 70.00 TRY | 67.96 TRY | 94.82 K | Neutral |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.6309 USDC | +1.21% | 1.08 M | −3.37% | 1.6439 USDC | 1.5967 USDC | 246.56 K | Neutral |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 1.699 USDT | +3.91% | 1.06 M | −6.31% | 1.772 USDT | 1.560 USDT | 120.39 K | Buy |
 SUIEURSUI / EUR | MEXC | 1.3936 EVC | +1.40% | 1.02 M | −31.26% | 1.4021 EVC | 1.3550 EVC | 127.41 K | Neutral |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.6288 USD | +1.13% | 920.81 K | −21.08% | 1.6429 USD | 1.5930 USD | 149.2 K | Neutral |
| SUIUSDTSUI/USD TETHER | BloFin | 1.6310 USDT | +1.23% | 898.98 K | −33.60% | 1.6447 USDT | 1.5963 USDT | 127.83 K | Neutral |
| SUIUSDCSUI/USDC | BloFin | 1.6300 USDC | +1.07% | 841.2 K | −18.39% | 1.6453 USDC | 1.5981 USDC | 82.24 K | Neutral |
| SUIUSDTSUI / USDT | KCEX | 1.6316 USDT | +1.23% | 834.37 K | −25.08% | 1.6452 USDT | 1.5960 USDT | 111.44 K | Neutral |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.07235 USDT | −3.76% | 827.25 K | −33.23% | 0.07807 USDT | 0.06974 USDT | 1.98 M | Sell |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001768 BTC | +1.49% | 824.62 K | −32.30% | 0.00001776 BTC | 0.00001742 BTC | 87.41 K | Neutral |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.3703 USDT | −5.34% | 764.78 K | −23.27% | 0.4085 USDT | 0.3536 USDT | 476.01 K | Sell |
| SUIUSDTSui / Tether | Crypto.com | 1.62892 USDT | +1.09% | 757.33 K | −22.54% | 1.64493 USDT | 1.59442 USDT | 85.86 K | Neutral |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.37019 USDT | +3.49% | 725.57 K | −21.23% | 0.37941 USDT | 0.34876 USDT | 434.32 K | Neutral |
| SUIUSDCSui/USD Coin Spot | BingX | 1.5455 USDC | — | 581.74 K | — | 1.5651 USDC | 1.5300 USDC | 375.83 K | Neutral |
| SUIEURSUI / Euro | Binance | 1.3906 EUR | +1.29% | 562.05 K | −17.35% | 1.4023 EUR | 1.3597 EUR | 41.09 K | Sell |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.6286 USDC | +1.12% | 451.28 K | −21.86% | 1.6417 USDC | 1.5939 USDC | 43.51 K | Neutral |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.6285 USD | +1.09% | 375.03 K | −63.06% | 1.6430 USD | 1.5940 USD | 29.45 K | Neutral |
| SUIUSDTSui / USD Tether |  Bitazza | 1.6351 USDT | +1.19% | 253.71 K | +5.27% | 1.6455 USDT | 1.5935 USDT | 33.25 K | Neutral |
| SUIUST.PSUIF0 / USTF0 |  Bitfinex | 1.63990000 USDT | +1.20% | 247.99 K | +169.06% | 1.63990000 USDT | 1.59530000 USDT | 3.06 K | Neutral |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.6303 USDC | +1.20% | 181.83 K | −34.93% | 1.6436 USDC | 1.5966 USDC | 5.06 K | Neutral |
| SUIEURSui / Euro | WhiteBIT | 1.3931 EUR | +1.56% | 130.5 K | −86.97% | 1.3996 EUR | 1.3643 EUR | 10.68 K | Neutral |
| SUIUSDSUI / Dollar | Bitfinex | 1.63790000 USD | +1.75% | 121.52 K | +74.84% | 1.64140000 USD | 1.59790000 USD | 2.89 K | Neutral |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001771 BTC | +1.66% | 119.76 K | +91.21% | 0.00001773 BTC | 0.00001746 BTC | 2.89 K | Neutral |
| SUIEURSUIEUR SPOT | Bitget | 1.3909 EUR | +1.22% | 111.58 K | −35.29% | 1.4005 EUR | 1.3604 EUR | 8.36 K | Sell |
 SUIGBPSUI / British Pound | Kraken | 1.2190 GBP | +0.76% | 106.83 K | −45.92% | 1.2219 GBP | 1.1914 GBP | 3.62 K | Sell |
| SUIUSDSui/USD | OKX | 1.6333 USD | +1.30% | 104.15 K | −28.99% | 1.6412 USD | 1.5937 USD | 6.97 K | Neutral |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.6285 USD | +1.12% | 92.95 K | −15.55% | 1.6428 USD | 1.5947 USD | 25.68 K | Neutral |
| SUIUSTSUI / UST | Bitfinex | 1.63240000 USDT | +1.22% | 90.83 K | +18.07% | 1.64480000 USDT | 1.59770000 USDT | 1.09 K | Neutral |
| SUIUSDCSUI/USD COIN | WEEX | 1.6317 USDC | +5.76% | 87.56 K | −49.91% | 1.6454 USDC | 1.5274 USDC | 35.41 K | Neutral |
 SUIBNBSUI / Binance Coin | Binance | 0.001842 BNB | +1.21% | 70.94 K | −22.48% | 0.001842 BNB | 0.001811 BNB | 5.49 K | Neutral |
 SUITHBSUI |  Bitkub | 51.55 THB | +5.42% | 66.39 K | +6.28% | 52.06 THB | 49.00 THB | 29.19 K | Sell |
 SUIIDRSUI / IDR | Binance | 27,149 IDR | +0.88% | 56.05 K | +146.00% | 27,328 IDR | 26,637 IDR | 14.7 K | Neutral |
| SUIUSDCSui / USD Coin | Bitvavo | 1.6319 USDC | +1.31% | 43.37 K | −54.83% | 1.6443 USDC | 1.6292 USDC | 6.29 K | Neutral |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.6304 USDC | +1.21% | 43.16 K | −60.01% | 1.6444 USDC | 1.5954 USDC | 5.66 K | Neutral |
| SUIUSDTSUI / TetherUS | Binance.US | 1.6331 USDT | +0.80% | 42.22 K | −74.13% | 1.6441 USDT | 1.5968 USDT | 2.25 K | Neutral |
 SUIBRLSUI / BRL | Binance | 8.84 BRL | +0.91% | 31.74 K | −73.29% | 8.89 BRL | 8.66 BRL | 2.04 K | Neutral |
| SUIUSDCSUI / USD COIN | CoinEx | 1.6312 USDC | +1.21% | 30.24 K | +7.91% | 1.6449 USDC | 1.6021 USDC | 2.47 K | Neutral |
| SUIEURSui / Euro | Bitstamp | 1.3960 EUR | +0.65% | 22.44 K | −73.03% | 1.3990 EUR | 1.3630 EUR | 1.14 K | Neutral |
| SUIUSDCSUI / USD Coin | KuCoin | 1.6273 USDC | +0.94% | 21.9 K | −82.93% | 1.6412 USDC | 1.5975 USDC | 1.2 K | Neutral |
| SUIBTCSUI / BITCOIN | CoinEx | 0.17695e-4 BTC | +1.61% | 21.03 K | +425.27% | 0.179236e-4 BTC | 0.174167e-4 BTC | 558 | Neutral |
| SUIEURSui/EUR | OKX | 1.3966 EUR | +1.76% | 20.01 K | −51.39% | 1.4008 EUR | 1.3618 EUR | 2.31 K | Neutral |