Get started

Sui / USD Coin

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get Sui / USD Coin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.4476 USDT−6.71%461.41 M+54.17%1.6040 USDT1.4300 USDT257.8 M
Strong sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.4477 USDT−6.77%153.5 M+66.23%1.6035 USDT1.4293 USDT83.76 M
Strong sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.4479 USDT−6.71%153.3 M+66.75%1.6035 USDT1.4293 USDT83.65 M
Strong sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.4483 USDT−6.61%138.99 M+49.23%1.6035 USDT1.4286 USDT113.81 M
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.4476 USDT−6.71%121.64 M+43.07%1.6034 USDT1.4302 USDT67.41 M
Strong sell
SUIUSDTSUI / TetherUSBinance1.4475 USDT−6.72%85.18 M+56.57%1.6046 USDT1.4305 USDT46.83 M
Strong sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.4474 USDT−6.78%79.36 M+46.55%1.6035 USDT1.4293 USDT42.87 M
Strong sell
SUIUSDT.PSui perpetual contractWhiteBIT1.4465 USDT−6.80%66.49 M−10.31%1.6052 USDT1.4292 USDT33.49 M
Strong sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.4482 USDT−6.70%62.05 M+29.51%1.6032 USDT1.4301 USDT32.71 M
Strong sell
SUIUSDT.PSui/TetherUSToobit1.4476 USDT−6.77%55.99 M+58.35%1.6046 USDT1.4301 USDT30.77 M
Strong sell
SUIUSDCSUI / USD CoinBinance1.4492 USDC−6.70%52.26 M+90.94%1.6050 USDC1.4308 USDC29.15 M
Strong sell
SUIUSDTSUI / Tether USDHTX1.4487 USDT−2.52%50.72 M+22.88%1.4935 USDT1.4309 USDT6.89 M
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.4480 USDT−6.70%50.34 M+31.23%1.6036 USDT1.4301 USDT27.44 M
Strong sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.4477 USDC−6.72%41.09 M+49.99%1.6037 USDC1.4300 USDC22.43 M
Strong sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.4477 USDT−6.62%35.74 M+34.75%1.6028 USDT1.4315 USDT19.48 M
Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.4476 USDT−6.73%35.08 M+13.99%1.6025 USDT1.4301 USDT17.86 M
Strong sell
SUIUSDSUI / US DollarCoinbase1.4484 USD−6.72%29.51 M+107.44%1.6043 USD1.4306 USD17.04 M
Strong sell
SUIUSDCSUI / USDCCoinbase1.4484 USDC−6.72%28.89 M+96.40%1.6043 USDC1.4306 USDC17.04 M
Strong sell
SUIUSDTSui/TetherOKX1.4486 USDT−6.71%28.02 M+52.84%1.6046 USDT1.4308 USDT14.25 M
Strong sell
SUIKRWSui / KRWUpBit2,168.0 KRW−6.67%24.99 M+42.33%2,390.0 KRW2,141.0 KRW13.9 M
Strong sell
SUIUSDTSUI / USDTMEXC1.4493 USDT−6.68%22.94 M+58.27%1.6044 USDT1.4306 USDT12.83 M
Strong sell
SUIUSDTSUIUSDT SPOTBitget1.4480 USDT−6.68%22.62 M+61.64%1.6046 USDT1.4305 USDT12.42 M
Strong sell
SUIUSDTSUI / Tether USDPoloniex1.4495 USDT−7.01%21.5 M+56.53%1.6049 USDT1.4440 USDT11.3 M
Strong sell
SUIUSDTSui / Tether USWhiteBIT1.4494 USDT−6.59%21.49 M+50.37%1.6048 USDT1.4308 USDT12.32 M
Strong sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.4487 USDC−6.67%17.68 M+46.21%1.6045 USDC1.4306 USDC9.75 M
Strong sell
SUIUSDTSUI / TetherKuCoin1.4490 USDT−6.68%15.68 M+32.29%1.6045 USDT1.4306 USDT7.96 M
Strong sell
SUIUSDTSUI/USDT TETHERCoinW1.44855 USDT−6.73%15.51 M+61.23%1.60282 USDT1.43144 USDT8.86 M
Strong sell
SUIUSDSUI / U. S. DollarKraken1.4478 USD−6.73%14.77 M+33.37%1.6039 USD1.4304 USD8.62 M
Strong sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.4481 USDT−6.70%13.82 M+14.42%1.6030 USDT1.4302 USDT7.68 M
Strong sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.4482 USD−6.72%13.43 M+26.58%1.6030 USD1.4306 USD11.25 M
Strong sell
SUIUSDTSUIUSDT SPOTBybit1.4486 USDT−6.65%13.29 M+28.72%1.6044 USDT1.4307 USDT7.5 M
Strong sell
SUIUSDTSUI/TETHERUSWEEX1.4477 USDT−2.67%10.59 M+96.56%1.4932 USDT1.4309 USDT1.35 M
Sell
SUIKRWSUI / South Korean WonBithumb2,165.0000 KRW−6.76%8.47 M+94.24%2,393.0000 KRW2,142.0000 KRW4.74 M
Strong sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4472 USDT−6.76%8.25 M+35.73%1.6034 USDT1.4301 USDT6.75 M
Strong sell
SUIUSDTSui/TetherGate1.4485 USDT−6.73%8.07 M+113.28%1.6043 USDT1.4306 USDT4.35 M
Strong sell
SUIUSDTSui / Tether SPOTBITUNIX1.4485 USDT−6.64%8.04 M+56.09%1.6046 USDT1.4307 USDT4.34 M
Strong sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.44753 USDC−6.68%8.01 M+15.56%1.60339 USDC1.43014 USDC4.21 M
Strong sell
SUIUSDT.PSUI USDT PERPETUALPionex1.4465 USDT−6.80%6.74 M+63.08%1.6034 USDT1.4302 USDT3.14 M
Strong sell
SUIUSDC.PSui/USD coinToobit1.4476 USDC−6.72%6.68 M+29.25%1.6030 USDC1.4307 USDC3.72 M
Strong sell
SUIUSDTSui/USD Tether SpotBingX1.4487 USDT−6.72%6.39 M+29.88%1.6040 USDT1.4308 USDT3.64 M
Strong sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.4477 USDC−6.75%3.71 M+41.76%1.6037 USDC1.4300 USDC2.01 M
Sell
SUITRYSui / Turkish liraWhiteBIT61.94 TRY−6.60%3.67 M+127.26%68.53 TRY61.13 TRY2.14 M
Strong sell
SUIUSDCSui/USD Coin SpotBingX1.4489 USDC−6.72%3.43 M+76.98%1.6052 USDC1.4307 USDC1.95 M
Strong sell
SUIUSDSui / U.S. dollarBitstamp1.4470 USD−6.83%3.16 M+91.64%1.6040 USD1.4320 USD1.78 M
Strong sell
SUIEURSui / EuroBitvavo1.2331 EUR−6.83%2.94 M+54.71%1.3673 EUR1.2190 EUR1.48 M
Strong sell
SUIUSDCSUIUSDC SPOTBybit1.4490 USDC−6.71%2.77 M+49.81%1.6044 USDC1.4311 USDC1.39 M
Strong sell
SUIUSDTSUI / USDT Spot Trading PairPhemex1.4487 USDT−6.70%2.48 M+54.83%1.6013 USDT1.4306 USDT1.36 M
Strong sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.4463 USDC−6.75%2.2 M+38.73%1.6030 USDC1.4303 USDC1.06 M
Strong sell
SUIUSDTSUI / TETHERCoinEx1.4482 USDT−6.68%2.06 M+106.00%1.6037 USDT1.4321 USDT1.09 M
Strong sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.4475 USD−6.62%2.04 M+78.53%1.6033 USD1.4289 USD1.69 M
Sell
SUIUSDCSui / USD CoinWhiteBIT1.4486 USDC−6.78%1.98 M+75.48%1.6029 USDC1.4352 USDC990.01 K
Strong sell
SUIEURSUI / EuroKraken1.2337 EUR−6.83%1.8 M+182.82%1.3668 EUR1.2178 EUR919.57 K
Strong sell
SUIBTCSUI / BitcoinBinance0.00001686 BTC−4.26%1.76 M+56.99%0.00001783 BTC0.00001679 BTC872.57 K
Strong sell
SUIUSDSUI / US DollarBinance1.44880206 USD−6.64%1.73 M+61.66%1.60450868 USD1.43155805 USD872.98 K
Sell
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4463 USD−6.74%1.52 M+36.27%1.6033 USD1.4301 USD781.99 K
Neutral
SUIJPYSUI / JPYBinance225.04 JPY−7.13%1.49 M+2.28%250.08 JPY222.80 JPY801.39 K
Strong sell
SUIUSDCSUI / USDCMEXC1.4493 USDC−6.70%1.47 M+52.24%1.6057 USDC1.4315 USDC825.88 K
Strong sell
SUITRYSUI / Turkish LiraBinance61.85 TRY−6.78%1.43 M+19.79%68.56 TRY61.17 TRY760.91 K
Strong sell
SUIUSDSui / USDCrypto.com1.44917 USD−6.63%1.41 M+67.07%1.60438 USD1.43022 USD776.43 K
Sell
SUIUSDCSUI / USDCKCEX1.4488 USDC−6.73%1.29 M+63.37%1.6044 USDC1.4310 USDC698.83 K
Strong sell
SUIEURSUI / EURMEXC1.2360 EVC−6.64%1.13 M+55.45%1.3663 EVC1.2177 EVC629.13 K
Sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.4473 USDC−6.78%1.1 M+33.82%1.6057 USDC1.4295 USDC868.83 K
Strong sell
SUIBTC.PSUI BTC PERPETUALPionex0.00001686 BTC−4.26%1.09 M+61.29%0.00001784 BTC0.00001677 BTC603.45 K
Strong sell
SUIUSD.PSUIUSD Perpetual ContractBybit1.4473 USD−6.57%1.02 M+50.46%1.6023 USD1.4290 USD906.09 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate0.895 USDT−34.00%918.52 K+46.13%1.600 USDT0.835 USDT645.49 K
Neutral
SUIUSDTSUI / USDTKCEX1.4489 USDT−6.68%867.97 K+34.35%1.6037 USDT1.4309 USDT473.66 K
Strong sell
SUIUSDT.5SSUI5xShort/TetherGate0.6067 USDT+33.63%865.21 K+21.84%0.6397 USDT0.3836 USDT1.39 M
Neutral
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.4477 USD−6.71%810.92 K+170.77%1.6034 USD1.4306 USD463.16 K
Strong sell
SUIUSDTSUI/USD TETHERBloFin1.4481 USDT−6.74%790.93 K+20.07%1.6042 USDT1.4310 USDT428.03 K
Strong sell
SUIEURSUI / EuroBinance1.2334 EUR−6.82%750.93 K+67.61%1.3668 EUR1.2197 EUR405.85 K
Strong sell
SUIUSDT.3SSUI3xShort/TetherGate0.10228 USDT+20.70%700.63 K+20.91%0.10402 USDT0.07686 USDT6.28 M
Buy
SUIUSDCSUI/USDCBloFin1.4488 USDC−6.69%693.92 K+57.77%1.6047 USDC1.4322 USDC365.93 K
Strong sell
SUIUSDT.3LSUI3xLong/TetherGate0.25532 USDT−19.79%661.52 K+14.46%0.35307 USDT0.24540 USDT1.78 M
Sell
SUIUSDTSui / TetherCrypto.com1.44722 USDT−6.73%643.77 K+86.77%1.60384 USDT1.43134 USDT334.76 K
Strong sell
SUIUSDC.PSUIPERP Perpetual ContractBybit1.4437 USDC−6.89%555.25 K+3.12%1.6030 USDC1.4287 USDC231.64 K
Strong sell
SUIBTCSui / BitcoinWhiteBIT0.00001685 BTC−4.37%536.18 K−19.67%0.00001782 BTC0.00001681 BTC310.14 K
Strong sell
SUIUSDCSUIUSDC SPOTBitget1.4457 USDC−6.99%402.36 K+120.56%1.6034 USDC1.4310 USDC224.98 K
Strong sell
SUIUSDTSui / USD TetherBitazza1.4410 USDT−7.54%262.47 K+7.79%1.5953 USDT1.4388 USDT135.04 K
Strong sell
SUIBNBSUI / Binance CoinBinance0.001711 BNB−3.28%240.53 K+312.39%0.001794 BNB0.001701 BNB141.91 K
Sell
SUIEURSui / EuroWhiteBIT1.2284 EUR−7.38%221.11 K+12.09%1.3625 EUR1.2160 EUR143.43 K
Strong sell
SUIGBPSUI / British PoundKraken1.0817 GBP−6.97%200.73 K+176.00%1.1931 GBP1.0719 GBP123.05 K
Strong sell
SUIUSDSui/USDOKX1.4487 USD−6.75%158.92 K+31.99%1.6030 USD1.4319 USD89.3 K
Strong sell
SUIEURSUIEUR SPOTBitget1.2328 EUR−6.87%137.96 K+128.72%1.3672 EUR1.2240 EUR68.21 K
Strong sell
SUIUST.PSUIF0 / USTF0Bitfinex1.44900000 USDT−5.60%118.42 K+65.91%1.58390000 USDT1.43620000 USDT59.12 K
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.4475 USD−6.70%108.94 K+161.53%1.6023 USD1.4297 USD100.07 K
Strong sell
SUIUSDCSUI/USD COINWEEX1.4491 USDC−2.53%107.14 K+82.81%1.4932 USDC1.4309 USDC11.77 K
Sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.4480 USDC−6.71%98.55 K+277.02%1.6029 USDC1.4299 USDC62.36 K
Strong sell
SUITHBSUIBitkub45.75 THB−1.55%95.1 K−31.27%46.41 THB45.31 THB3.24 K
Sell
SUIUSTSUI / USTBitfinex1.44620000 USDT−6.63%80.45 K+177.59%1.59920000 USDT1.43870000 USDT37.14 K
Sell
SUIUSDSUI / DollarBitfinex1.45130000 USD−6.61%63.28 K+87.50%1.60380000 USD1.43890000 USD26.73 K
Sell
SUIBTCSUI / BitcoinBitfinex0.00001690 BTC−4.03%62.61 K+124.84%0.00001784 BTC0.00001684 BTC26.73 K
Strong sell
SUIEURSui/EUROKX1.2329 EUR−6.99%52.84 K+79.21%1.3666 EUR1.2212 EUR28.35 K
Strong sell
SUIEURSui / EuroBitstamp1.2260 EUR−6.63%41.91 K+179.59%1.3660 EUR1.2260 EUR23.59 K
Sell
SUIBRLSUI / BRLBinance7.84 BRL−7.33%41.28 K+324.37%8.65 BRL7.80 BRL23.22 K
Strong sell
SUIUSDCSUI / USD CoinKuCoin1.4485 USDC−6.66%41.07 K−35.62%1.6040 USDC1.4337 USDC21.52 K
Sell
SUIUSDTSUI / TetherUSBinance.US1.4453 USDT−6.90%40.47 K+42.77%1.6025 USDT1.4342 USDT20.3 K
Sell
SUIIDRSUI / IDRBinance24,151 IDR−6.80%34.6 K+81.17%26,600 IDR23,925 IDR21.01 K
Strong sell
SUIUSDCSUI / USD COINCoinEx1.4487 USDC−6.61%32.63 K+33.68%1.6016 USDC1.4325 USDC9.39 K
Sell
SUIBTCSUI / BITCOINCoinEx0.168649e-4 BTC−4.23%15.11 K+214.30%0.178464e-4 BTC0.168044e-4 BTC3.37 K
Strong sell
SUIUSDCSui / USD CoinBitvavo1.4497 USDC−5.57%9.63 K−30.24%1.6015 USDC1.4497 USDC1.92 K
Sell