Get started

SUI / USDT Spot Trading Pair

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SUI / USDT Spot Trading Pair cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.5816 USDT+1.50%380.34 M−0.29%1.5869 USDT1.5550 USDT14.1 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.5828 USDT+1.55%133.41 M−2.41%1.5863 USDT1.5552 USDT4.12 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.5829 USDT+1.56%133.32 M−2.40%1.5863 USDT1.5552 USDT4.11 M
Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.5827 USDT+1.55%112.3 M−6.28%1.5865 USDT1.5553 USDT6.53 M
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.5829 USDT+1.57%103.77 M−7.03%1.5867 USDT1.5551 USDT4.64 M
Sell
SUIUSDTSUI / TetherUSBinance1.5835 USDT+1.53%71.16 M−6.87%1.5873 USDT1.5562 USDT1.93 M
Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.5829 USDT+1.55%70.91 M+10.93%1.5868 USDT1.5555 USDT2.5 M
Sell
SUIUSDT.PSui perpetual contractWhiteBIT1.5835 USDT+1.60%70.44 M+24.66%1.5875 USDT1.5550 USDT4.84 M
Sell
SUIUSDTSUI / Tether USDHTX1.5826 USDT+1.11%64.87 M−10.27%1.5876 USDT1.5377 USDT17.75 M
Sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.5828 USDT+1.55%50.2 M+9.33%1.5860 USDT1.5552 USDT1.6 M
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.5828 USDT+1.55%48.06 M+10.14%1.5866 USDT1.5550 USDT1.8 M
Sell
SUIUSDT.PSui/TetherUSToobit1.5830 USDT+1.57%45.8 M+5.37%1.5865 USDT1.5550 USDT1.72 M
Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.5832 USDC+1.55%42.52 M+10.14%1.5868 USDC1.5554 USDC1.34 M
Sell
SUIUSDCSUI / USD CoinBinance1.5840 USDC+1.54%37.08 M−12.68%1.5878 USDC1.5566 USDC898.68 K
Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.5828 USDT+1.57%35.95 M−1.18%1.5863 USDT1.5556 USDT2.23 M
Sell
SUIUSDCSUI / USDCCoinbase1.5840 USDC+1.57%27.6 M−14.98%1.5876 USDC1.5560 USDC878.98 K
Sell
SUIUSDSUI / US DollarCoinbase1.5840 USD+1.57%27.5 M−15.57%1.5876 USD1.5560 USD877.39 K
Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.5829 USDT+1.43%24.21 M+28.07%1.5838 USDT1.5578 USDT1.87 M
Sell
SUIUSDTSUI / Tether USDPoloniex1.5845 USDT+1.40%22.97 M−3.28%1.5886 USDT1.5579 USDT1.07 M
Sell
SUIUSDTSui/TetherOKX1.5840 USDT+1.56%21.89 M−19.69%1.5876 USDT1.5565 USDT1 M
Sell
SUIKRWSui / KRWUpBit2,363.0 KRW+1.42%20.1 M+15.69%2,370.0 KRW2,324.0 KRW872.54 K
Sell
SUIUSDTSUI / USDTMEXC1.5835 USDT+1.52%19.62 M−6.58%1.5871 USDT1.5558 USDT605.54 K
Sell
SUIUSDTSui / Tether USWhiteBIT1.5834 USDT+1.54%18.44 M−12.33%1.5878 USDT1.5562 USDT679.26 K
Sell
SUIUSDTSUIUSDT SPOTBitget1.5836 USDT+1.55%18.09 M−1.81%1.5874 USDT1.5561 USDT913.32 K
Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.5819 USDT+1.51%17.47 M+47.77%1.5865 USDT1.5550 USDT1.31 M
Sell
SUIUSDTSUIUSDT SPOTBybit1.5837 USDT+1.57%15.64 M−0.15%1.5876 USDT1.5563 USDT625.54 K
Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.5831 USD+1.59%13.15 M−3.97%1.5867 USD1.5555 USD890.97 K
Sell
SUIUSDTSUI / TetherKuCoin1.5835 USDT+1.52%12.97 M−13.36%1.5873 USDT1.5565 USDT533.31 K
Sell
SUIUSDTSUI/USDT TETHERCoinW1.58360 USDT+1.56%12.93 M−7.14%1.58704 USDT1.55668 USDT415.73 K
Sell
SUIUSDSUI / U. S. DollarKraken1.5840 USD+1.56%12.45 M+3.15%1.5874 USD1.5563 USD1.36 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.5832 USDC+1.53%11.89 M−9.68%1.5880 USDC1.5564 USDC387.58 K
Sell
SUIUSDTSUI/TETHERUSWEEX1.5836 USDT+1.14%8.97 M+57.32%1.5873 USDT1.5376 USDT2.38 M
Sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.58274 USDC+1.55%7.45 M+6.46%1.58637 USDC1.55524 USDC491.67 K
Sell
SUIUSDTSui/USD Tether SpotBingX1.6557 USDT+2.76%6.71 M−16.11%1.6647 USDT1.5974 USDT1.64 M
Neutral
SUIUSDC.PSui/USD coinToobit1.5830 USDC+1.58%6.7 M+30.53%1.5869 USDC1.5554 USDC272.2 K
Sell
SUIUSDTSui / Tether SPOTBITUNIX1.5834 USDT+1.54%6.56 M−11.58%1.5873 USDT1.5562 USDT208.66 K
Sell
SUIKRWSUI / South Korean WonBithumb2,365.0000 KRW+1.46%6.05 M−1.08%2,370.0000 KRW2,325.0000 KRW259.48 K
Sell
SUIUSDTSui/TetherGate1.5838 USDT+1.56%5.53 M−29.36%1.5873 USDT1.5564 USDT227.54 K
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5832 USDT+1.59%5.21 M−38.03%1.5868 USDT1.5553 USDT163.46 K
Sell
SUIUSDT.PSUI USDT PERPETUALPionex1.5828 USDT+1.57%4.34 M+8.25%1.5865 USDT1.5551 USDT74.5 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.5833 USDC+1.57%3.96 M−1.50%1.5866 USDC1.5555 USDC137.31 K
Sell
SUITRYSui / Turkish liraWhiteBIT67.59 TRY+1.35%2.78 M+9.56%67.84 TRY66.61 TRY31.88 K
Sell
SUIBTCSUI / BitcoinBinance0.00001753 BTC+1.51%2.46 M−42.19%0.00001758 BTC0.00001726 BTC57.7 K
Neutral
SUIUSDSUI / US DollarBinance1.58362486 USD+1.53%2.39 M−42.57%1.58743058 USD1.55746318 USD57.68 K
Sell
SUIUSDSui / U.S. dollarBitstamp1.5840 USD+1.54%2.37 M−7.49%1.5870 USD1.5570 USD68.73 K
Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex1.5824 USDT+1.46%2.33 M−6.80%1.5873 USDT1.5563 USDT65.32 K
Sell
SUIEURSui / EuroBitvavo1.3515 EUR+1.61%2.25 M−2.72%1.3521 EUR1.3269 EUR41.8 K
Sell
SUIUSDCSUIUSDC SPOTBybit1.5861 USDC+1.69%2.23 M−30.89%1.5876 USDC1.5562 USDC96.63 K
Sell
SUIUSDTSUI / TETHERCoinEx1.5834 USDT+1.51%1.93 M+43.76%1.5870 USDT1.5566 USDT26.56 K
Sell
SUIJPYSUI / JPYBinance247.44 JPY+1.57%1.69 M−14.59%248.07 JPY243.12 JPY92.79 K
Sell
SUITRYSUI / Turkish LiraBinance67.68 TRY+1.56%1.5 M+33.24%67.77 TRY66.61 TRY64.77 K
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.5820 USD+1.50%1.41 M−2.61%1.5860 USD1.5550 USD175.33 K
Sell
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.5822 USD+1.53%1.18 M+7.45%1.5864 USD1.5556 USD40.44 K
Neutral
SUIUSDCSUI / USDCMEXC1.5837 USDC+1.53%1.18 M−4.00%1.5875 USDC1.5564 USDC37.95 K
Sell
SUIEURSUI / EuroKraken1.3498 EUR+1.47%1.13 M−4.60%1.3520 EUR1.3305 EUR38.02 K
Sell
SUIUSDSui / USDCrypto.com1.58394 USD+1.55%1.13 M−7.80%1.58764 USD1.55655 USD64.11 K
Sell
SUIUSDCSui / USD CoinWhiteBIT1.5830 USDC+1.55%1.1 M−40.28%1.5873 USDC1.5575 USDC15.58 K
Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.5829 USDC+0.99%1.09 M−46.64%1.5865 USDC1.5585 USDC45.29 K
Sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.5829 USDC+1.56%1.05 M−4.87%1.5868 USDC1.5552 USDC91.4 K
Sell
SUIUSDCSUI / USDCKCEX1.5840 USDC+1.54%1.01 M−12.57%1.5876 USDC1.5566 USDC34.11 K
Neutral
SUIEURSUI / EURMEXC1.3468 EVC+1.69%966.57 K−6.97%1.3551 EVC1.3204 EVC30.51 K
Sell
SUIUSDT.5SSUI5xShort/TetherGate0.4168 USDT−8.11%915.37 K+198.41%0.4581 USDT0.4123 USDT148.52 K
Sell
SUIBTC.PSUI BTC PERPETUALPionex0.00001754 BTC+1.56%850.25 K−0.41%0.00001758 BTC0.00001725 BTC32.49 K
Neutral
SUIUSD.PSUIUSD Perpetual ContractBybit1.5823 USD+1.59%816.57 K−14.35%1.5848 USD1.5561 USD47.32 K
Sell
SUIUSDTSUI / USDTKCEX1.5837 USDT+1.55%815.58 K−1.66%1.5872 USDT1.5562 USDT30.07 K
Sell
SUIUSDT.3SSUI3xShort/TetherGate0.07992 USDT−4.68%780.87 K−9.04%0.08466 USDT0.07968 USDT903.35 K
Neutral
SUIUSDTSUI/USD TETHERBloFin1.5837 USDT+1.57%774.93 K−19.64%1.5872 USDT1.5564 USDT28.73 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate1.511 USDT+8.55%670.41 K−33.22%1.525 USDT1.380 USDT38.14 K
Buy
SUIUSDCSUI/USDCBloFin1.5831 USDC+1.47%647.77 K−26.76%1.5878 USDC1.5582 USDC20.58 K
Sell
SUIUSDCSui/USD Coin SpotBingX1.5455 USDC—581.74 K—1.5651 USDC1.5300 USDC375.83 K
Neutral
SUIUSDT.3LSUI3xLong/TetherGate0.34206 USDT+5.13%564.61 K−19.12%0.34373 USDT0.32330 USDT136.61 K
Sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.5824 USD+1.58%476.89 K+20.85%1.5833 USD1.5578 USD12.28 K
Sell
SUIUSDTSui / TetherCrypto.com1.58345 USDT+1.54%446.6 K−40.93%1.58724 USDT1.55634 USDT10.26 K
Sell
SUIEURSUI / EuroBinance1.3501 EUR+1.51%435.97 K−22.27%1.3530 EUR1.3297 EUR19.84 K
Sell
SUIUSDC.PSUIPERP Perpetual ContractBybit1.5814 USDC+1.47%358.4 K−22.10%1.5823 USDC1.5585 USDC23.39 K
Sell
SUIBTCSui / BitcoinWhiteBIT0.00001752 BTC+1.04%289.44 K−78.35%0.00001752 BTC0.00001728 BTC5.59 K
Sell
SUIUSDTSui / USD TetherBitazza1.5799 USDT+1.59%274.2 K+30.10%1.5889 USDT1.5587 USDT17.78 K
Sell
SUIEURSui / EuroWhiteBIT1.3414 EUR+0.43%143.99 K+14.78%1.3414 EUR1.3275 EUR5.23 K
Sell
SUIUSDCSUIUSDC SPOTBitget1.5878 USDC+1.81%140.26 K−24.46%1.5878 USDC1.5596 USDC18.65 K
Sell
SUITHBSUIBitkub50.31 THB+2.95%117.39 K+158.08%50.31 THB49.09 THB3.81 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex1.58410000 USDT+1.58%91.63 K−63.39%1.58410000 USDT1.58030000 USDT4.16 K
Sell
SUIUSDCSUI/USD COINWEEX1.5840 USDC+1.08%86.5 K−3.04%1.5878 USDC1.5380 USDC22.17 K
Sell
SUIEURSUIEUR SPOTBitget1.3501 EUR+1.60%86.06 K−22.30%1.3538 EUR1.3289 EUR1.36 K
Sell
SUIUSDSui/USDOKX1.5858 USD+1.52%74.56 K−37.79%1.5872 USD1.5569 USD4.31 K
Sell
SUIGBPSUI / British PoundKraken1.1861 GBP+1.33%73.69 K−37.34%1.1871 GBP1.1669 GBP9.25 K
Sell
SUIBNBSUI / Binance CoinBinance0.001794 BNB+1.30%50.88 K−27.47%0.001794 BNB0.001766 BNB2.81 K
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.5811 USD+1.44%48.94 K−48.53%1.5855 USD1.5545 USD2.49 K
Sell
SUIUSTSUI / USTBitfinex1.58510000 USDT+1.11%41.97 K−56.62%1.58570000 USDT1.57970000 USDT2.9 K
Sell
SUIIDRSUI / IDRBinance26,441 IDR+1.05%39.51 K+7.62%26,441 IDR26,157 IDR744
Strong sell
SUIUSDCSui / USD CoinBitvavo1.5881 USDC+0.60%38.72 K+6.22%1.5881 USDC1.5575 USDC6.01 K
Sell
SUIEURSui/EUROKX1.3523 EUR+1.59%38.01 K+81.79%1.3523 EUR1.3361 EUR432
Sell
SUIUSDSUI / DollarBitfinex1.58210000 USD+1.02%37.96 K−68.27%1.58210000 USD1.57300000 USD276
Sell
SUIBTCSUI / BitcoinBitfinex0.00001752 BTC+1.04%37.51 K−69.37%0.00001752 BTC0.00001741 BTC276
Sell
SUIUSDTSUI / TetherUSBinance.US1.5867 USDT+1.17%34.8 K−19.27%1.5867 USDT1.5701 USDT457
Sell
SUIEURSui / EuroBitstamp1.3510 EUR+1.81%29.42 K+14.50%1.3510 EUR1.3450 EUR137
Sell
SUIUSDCSUI / USD CoinKuCoin1.5831 USDC+1.15%28.62 K+37.79%1.5831 USDC1.5648 USDC1.44 K
Sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.5831 USDC+1.57%23.6 K−44.72%1.5865 USDC1.5557 USDC1.09 K
Sell
SUIBRLSUI / BRLBinance8.60 BRL+1.06%17.61 K−50.67%8.60 BRL8.48 BRL406
Sell
SUIBTCSUI / BITCOINCoinEx0.17545e-4 BTC+1.53%6.76 K−60.39%0.175749e-4 BTC0.172753e-4 BTC258
Sell
SUIUSDCSUI / USD COINCoinEx1.5842 USDC+1.56%5.04 K−83.43%1.5869 USDC1.5576 USDC338
Sell