TON / IDR
No trades
Exchanges
Get TON / IDR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.579 USDT | −4.76% | 194.62 M | +6.92% | 1.692 USDT | 1.552 USDT | 53.55 M | Sell |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.5769 USDT | +0.43% | 61.56 M | +45.42% | 1.5798 USDT | 1.5514 USDT | 7.5 M | Neutral |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.5774 USDT | +0.44% | 38.83 M | +90.56% | 1.5800 USDT | 1.5510 USDT | 5.78 M | Neutral |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.5774 USDT | +0.44% | 38.76 M | +89.65% | 1.5800 USDT | 1.5510 USDT | 5.77 M | Neutral |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1.5790 USDT | +0.45% | 25.06 M | +50.75% | 1.5826 USDT | 1.5490 USDT | 2.68 M | Neutral |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.576 USDT | +0.38% | 22.12 M | +47.10% | 1.579 USDT | 1.551 USDT | 5.16 M | Neutral |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.576 USDT | +0.45% | 21.56 M | +74.82% | 1.579 USDT | 1.550 USDT | 6.26 M | Neutral |
| TONUSDTTON / TetherUS | Binance | 1.578 USDT | +0.45% | 16.46 M | +52.94% | 1.582 USDT | 1.552 USDT | 2.38 M | Neutral |
| TONUSDTTON / Tether USD |  HTX | 1.5778 USDT | −4.84% | 15.96 M | +56.26% | 1.6912 USDT | 1.5520 USDT | 6.2 M | Sell |
| TONUSDTToncoin / Tether US | WhiteBIT | 1.578 USDT | +0.38% | 15.51 M | +177.63% | 1.581 USDT | 1.553 USDT | 2.89 M | Neutral |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.5770 USDT | +0.43% | 13.77 M | +38.46% | 1.5792 USDT | 1.5518 USDT | 1.76 M | Neutral |
| TONUSDTTONUSDT SPOT | Bybit | 1.579 USDT | +0.51% | 11.64 M | +69.10% | 1.581 USDT | 1.553 USDT | 1.37 M | Neutral |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1.576 USDT | +0.45% | 9.78 M | +144.81% | 1.579 USDT | 1.551 USDT | 1.89 M | Neutral |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.5771 USDT | +0.45% | 7.37 M | +38.95% | 1.5790 USDT | 1.5517 USDT | 801.09 K | Neutral |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5776 USDT | +0.54% | 7.1 M | +7.02% | 1.5795 USDT | 1.5512 USDT | 599.36 K | Neutral |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1.5774 USDC | +0.45% | 6.5 M | +0.01% | 1.5796 USDC | 1.5519 USDC | 846.72 K | Neutral |
| TONUSDTToncoin/Tether | OKX | 1.578 USDT | +0.45% | 6.02 M | +38.09% | 1.581 USDT | 1.552 USDT | 969.67 K | Neutral |
| TONUSDTTONCOIN / USDT |  MEXC | 1.579 USDT | +0.45% | 5.65 M | +57.29% | 1.581 USDT | 1.552 USDT | 801.76 K | Neutral |
| TONUSDTTON/USDT TETHER | CoinW | 1.579 USDT | +0.45% | 5.41 M | +66.05% | 1.581 USDT | 1.551 USDT | 782.66 K | Neutral |
| TONUSDTTon / Tether |  KuCoin | 1.5784 USDT | +0.44% | 4.64 M | +11.42% | 1.5805 USDT | 1.5525 USDT | 478.64 K | Neutral |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.5787 USDT | +0.55% | 3.88 M | +43.92% | 1.5797 USDT | 1.5518 USDT | 538.2 K | Neutral |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5769 USDT | +0.43% | 3.53 M | +32.48% | 1.5790 USDT | 1.5517 USDT | 372.33 K | Neutral |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5769 USDT | +0.42% | 3.36 M | +100.74% | 1.5791 USDT | 1.5518 USDT | 1.06 M | Neutral |
| TONUSDTThe Open Network/Tether |  Gate | 1.579 USDT | +0.51% | 2.7 M | +24.05% | 1.580 USDT | 1.552 USDT | 483.32 K | Neutral |
| TONUSDTTONUSDT SPOT | Bitget | 1.578 USDT | +0.45% | 1.9 M | +0.41% | 1.581 USDT | 1.553 USDT | 128.22 K | Neutral |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.5784 USDT | +0.43% | 1.81 M | −8.40% | 1.5805 USDT | 1.5524 USDT | 154.75 K | Neutral |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.578 USDT | +0.45% | 1.19 M | +46.02% | 1.580 USDT | 1.552 USDT | 180.14 K | Neutral |
 TONUSDTON / Dollar |  Bitfinex | 1.57820000 USD | +0.80% | 1.19 M | +2,894.90% | 1.57870000 USD | 1.55220000 USD | 28.8 K | Neutral |
 TONBTCTON / Bitcoin | Bitfinex | 0.00001807 BTC | +0.56% | 1.18 M | +2,978.82% | 0.00001808 BTC | 0.00001784 BTC | 27.97 K | Buy |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.580 USDC | +0.70% | 1.08 M | +28.98% | 1.580 USDC | 1.550 USDC | 63.88 K | Neutral |
| TONUSDCTONCOIN / USDC | MEXC | 1.577 USDC | +0.38% | 896.43 K | +46.88% | 1.579 USDC | 1.550 USDC | 118.33 K | Neutral |
| TONUSDCTON / USD Coin | Binance | 1.577 USDC | +0.45% | 889.16 K | +9.14% | 1.579 USDC | 1.551 USDC | 108.39 K | Neutral |
| TONUSDTON / U. S. Dollar |  Kraken | 1.577 USD | +0.45% | 869.85 K | +8.93% | 1.577 USD | 1.551 USD | 67.96 K | Neutral |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.575 USDC | +0.32% | 703.04 K | +2.83% | 1.577 USDC | 1.550 USDC | 58.51 K | Neutral |
 TONEURToncoin / Euro |  Bitvavo | 1.3391 EUR | +0.52% | 660.66 K | +11.87% | 1.3394 EUR | 1.3188 EUR | 65.22 K | Neutral |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.575 USDT | +0.06% | 634.61 K | +114.96% | 1.582 USDT | 1.550 USDT | 90.14 K | Neutral |
| TONUST.PTONF0 / USTF0 | Bitfinex | 1.57910000 USDT | +0.58% | 608.96 K | +20.85% | 1.57910000 USDT | 1.55390000 USDT | 88.44 K | Neutral |
| TONUSTTON / UST | Bitfinex | 1.57610000 USDT | +0.39% | 569.25 K | +779.48% | 1.58010000 USDT | 1.55280000 USDT | 47.81 K | Neutral |
 TONEURTONCOIN / EUR | MEXC | 1.338 EVC | +0.22% | 562.45 K | +55.37% | 1.342 EVC | 1.316 EVC | 78.21 K | Neutral |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.57688 USD | +0.52% | 497.02 K | +53.60% | 1.57688 USD | 1.55055 USD | 53.46 K | Buy |
| TONUSDToncoin / US Dollar |  Coinbase | 1.577 USD | +0.45% | 448.03 K | +7.83% | 1.581 USD | 1.551 USD | 45.92 K | Buy |
| TONUSDCToncoin / USDC | Coinbase | 1.577 USDC | +0.45% | 448 K | +7.85% | 1.581 USDC | 1.551 USDC | 46.05 K | Buy |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.578 USDC | +0.57% | 430.58 K | +39.91% | 1.578 USDC | 1.552 USDC | 25.74 K | Neutral |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.577 USDT | +0.45% | 400.96 K | +96.77% | 1.582 USDT | 1.551 USDT | 52.72 K | Neutral |
| TONUSDTTONCOIN / USDT | KCEX | 1.578 USDT | +0.51% | 382.76 K | +21.01% | 1.581 USDT | 1.552 USDT | 41.79 K | Neutral |
| TONEURToncoin / Euro | WhiteBIT | 1.339 EUR | +0.90% | 319.34 K | −13.72% | 1.340 EUR | 1.315 EUR | 12.53 K | Neutral |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5770 USDT | +0.51% | 267.88 K | −26.32% | 1.5779 USDT | 1.5514 USDT | 23.66 K | Neutral |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.583 USDT | +0.44% | 262.38 K | +9.51% | 1.584 USDT | 1.547 USDT | 34.02 K | Neutral |
| TONUSDT.PTON USDT PERPETUAL |  Pionex | 1.5769 USDT | +0.43% | 240.46 K | +1.62% | 1.5792 USDT | 1.5518 USDT | 30.28 K | Neutral |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.05111 USDT | +2.59% | 185.35 K | +4.59% | 0.05135 USDT | 0.04623 USDT | 734.71 K | Sell |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.578 USDT | +0.45% | 172.17 K | +43.31% | 1.579 USDT | 1.553 USDT | 12.48 K | Neutral |
| TONUSDCTONUSDC SPOT | Bybit | 1.577 USDC | +0.51% | 170.9 K | +4.05% | 1.578 USDC | 1.552 USDC | 13.76 K | Neutral |
| TONEURTON / Euro | Kraken | 1.339 EUR | +0.37% | 155.42 K | +26.68% | 1.340 EUR | 1.319 EUR | 6.47 K | Neutral |
| TONUSDT.3STON3xShort/Tether | Gate | 0.17554 USDT | −0.72% | 154.41 K | −18.35% | 0.18257 USDT | 0.17520 USDT | 100.08 K | Sell |
| TONUSDT.5STON5xShort/Tether | Gate | 0.008912 USDT | −1.20% | 147.08 K | −26.07% | 0.009472 USDT | 0.008887 USDT | 2.22 M | Sell |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.6769 USDT | +1.20% | 145.09 K | −21.57% | 0.6769 USDT | 0.6408 USDT | 28.51 K | Buy |
 TONTRYTON / Turkish Lira | Binance | 67.8 TRY | +0.74% | 136.26 K | +9.68% | 67.8 TRY | 66.6 TRY | 7.52 K | Neutral |
| TONBTC.PTON BTC PERPETUAL | Pionex | 0.00001806 BTC | +0.28% | 134.09 K | −18.98% | 0.00001807 BTC | 0.00001780 BTC | 16.04 K | Buy |
| TONUSDTTON / Tether |  Crypto.com | 1.5791 USDT | +0.87% | 128.33 K | +7.40% | 1.5792 USDT | 1.5539 USDT | 22.11 K | Neutral |
| TONUSDTON / U.S. Dollar |  Gemini | 1.574900 USD | +0.76% | 117.33 K | +58.45% | 1.579200 USD | 1.550700 USD | 18.79 K | Neutral |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1.574900 USD | +0.76% | 117.33 K | +58.45% | 1.579200 USD | 1.550700 USD | 18.79 K | Buy |
| TONUSDCTONU / SDC | Gemini | 1.574900 USDC | +0.76% | 117.29 K | +58.44% | 1.579200 USDC | 1.550700 USDC | 18.79 K | Buy |
| TONUSDTTON / Tether USD | Kraken | 1.558 USDT | −0.76% | 110.15 K | +226.18% | 1.573 USDT | 1.556 USDT | 1.27 K | Neutral |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.5827 USD | +0.75% | 106.67 K | −25.97% | 1.5836 USD | 1.5546 USD | 23.73 K | Neutral |
 TONKRWTON / South Korean Won |  Bithumb | 2,288.0000 KRW | +0.09% | 101.18 K | −12.42% | 2,290.0000 KRW | 2,257.0000 KRW | 6.81 K | Sell |
| TONEURTONEUR SPOT | Bitget | 1.341 EUR | +0.75% | 96.94 K | −31.13% | 1.341 EUR | 1.319 EUR | 2.46 K | Neutral |
| TONBTCTON / Bitcoin | Binance | 0.00001806 BTC | +0.28% | 89.28 K | +66.36% | 0.00001806 BTC | 0.00001782 BTC | 11.92 K | Buy |
| TONUSDToncoin/USD | OKX | 1.579 USD | +0.64% | 88.67 K | +82.51% | 1.579 USD | 1.551 USD | 11.63 K | Neutral |
| TONUSDTON / US Dollar | Binance | 1.57622280 USD | +0.41% | 83.42 K | +67.83% | 1.57741512 USD | 1.55127316 USD | 11.9 K | Neutral |
| TONUSDTON / USD | Crypto.com | 1.5775 USD | +0.38% | 71.5 K | +66.49% | 1.5775 USD | 1.5520 USD | 7.45 K | Neutral |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.5752 USDC | +0.77% | 59.88 K | −53.96% | 1.5767 USDC | 1.5515 USDC | 6.33 K | Neutral |
| TONUSDCTONUSDC SPOT | Bitget | 1.579 USDC | +0.57% | 59.22 K | −10.48% | 1.579 USDC | 1.552 USDC | 7.16 K | Neutral |
| TONUSDCTON / USD Coin | Kraken | 1.555 USDC | −0.70% | 20.92 K | +47.38% | 1.567 USDC | 1.555 USDC | 2.71 K | Sell |
| TONUSDCTon / USD Coin | KuCoin | 1.5754 USDC | +0.57% | 19.93 K | −68.14% | 1.5769 USDC | 1.5520 USDC | 932 | Neutral |
| TONEURTONEUR SPOT | Bybit | 1.330 EUR | −1.85% | 14.44 K | +151.57% | 1.355 EUR | 1.330 EUR | 1 | Sell |
| TONEURToncoin / Euro | Bitstamp | 1.32490 EUR | −1.77% | 12.83 K | −55.34% | 1.32490 EUR | 1.32309 EUR | 708 | Sell |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.180699e-4 BTC | +0.30% | 9.87 K | −8.93% | 0.182e-4 BTC | 0.178428e-4 BTC | 595 | Buy |
| TONEURToncoin/EUR | OKX | 1.342 EUR | +0.90% | 8.59 K | −8.21% | 1.342 EUR | 1.319 EUR | 214 | Neutral |
 TONIDRTON / IDR | Binance | 26,078 IDR | −1.59% | 8.45 K | +74.34% | 26,496 IDR | 26,078 IDR | 552 | Neutral |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.577 USDC | −4.89% | 6.3 K | +28.37% | 1.692 USDC | 1.552 USDC | 2.79 K | Sell |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.5783 USDC | +0.50% | 5.78 K | +8.08% | 1.5786 USDC | 1.5516 USDC | 356 | Neutral |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.551 USDT | −1.59% | 3.97 K | +1,819.21% | 1.567 USDT | 1.551 USDT | 18 | Sell |
| TONEURTON / Euro | Crypto.com | 1.3221 EUR | −2.38% | 3.67 K | +224.86% | 1.3221 EUR | 1.3221 EUR | 19 | Sell |
| TONUSDCToncoin/USD Coin | OKX | 1.576 USDC | +0.38% | 2.69 K | +19.42% | 1.576 USDC | 1.552 USDC | 60 | Sell |
 TONTHBToncoin |  Bitkub | 49.68 THB | −5.86% | 1.04 K | −56.01% | 53.04 THB | 48.49 THB | 442 | Sell |
| TONTHBToncoin / Thai Baht | Bitazza | 49.209 THB | −1.72% | 408 | −8.58% | 49.376 THB | 49.202 THB | 45 | Sell |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1.5759 USDT | −4.79% | — | — | 1.6883 USDT | 1.5501 USDT | 8.13 M | Sell |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1.578 USD | +0.45% | — | — | 1.580 USD | 1.550 USD | 7.45 M | Neutral |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1.579 USDT | +0.45% | — | — | 1.581 USDT | 1.552 USDT | 184.27 K | Neutral |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.5768 USDT | +0.41% | — | — | 1.5793 USDT | 1.5513 USDT | 1.24 M | Neutral |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) |  DeDust.io (TON) | 1.57718 USDT | +0.57% | — | — | 1.58221 USDT | 1.55386 USDT | 54.33 K | Neutral |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES |  WOO X | 1.5778 USDT | +0.43% | — | — | 1.5836 USDT | 1.5489 USDT | 7.64 M | Neutral |
| TONUSD.PTON USD Perpetual | Crypto.com | 1.5807 USD | +0.68% | — | — | 1.5823 USD | 1.5509 USD | 376 | Neutral |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5770 USDT | +0.43% | — | — | 1.5793 USDT | 1.5517 USDT | 775.3 K | Neutral |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.580 USD | +0.77% | — | — | 1.582 USD | 1.552 USD | 163.07 K | Neutral |
 TONGUSDTON / Gemini Dollar | Gemini | 1.574900 GUSD | +0.76% | — | — | 1.579200 GUSD | 1.550700 GUSD | 18.79 K | Buy |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1.576 USDT | +0.38% | — | — | 1.579 USDT | 1.550 USDT | 3.11 M | Neutral |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT | XT.com | 1.5790 USD | +0.51% | — | — | 1.5810 USD | 1.5520 USD | 202.12 K | Neutral |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.5762 USDT | +0.41% | — | — | 1.5785 USDT | 1.5510 USDT | 10.32 M | Neutral |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1.575 USDC | +0.32% | — | — | 1.578 USDC | 1.550 USDC | 25.35 K | Neutral |