Get started

THE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get THE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
TONUSDTTONCOIN/TETHERUSWEEX1.676 USDT+1.76%167.13 M+13.09%1.679 USDT1.632 USDT30.25 M
Buy
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1.6747 USDT+1.45%39.7 M+27.13%1.6822 USDT1.6472 USDT2.49 M
Buy
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1.677 USDT+1.51%19.06 M+15.87%1.679 USDT1.647 USDT915.44 K
Buy
TONUSDT.PTONUSDT Perpetual ContractZoomex1.6769 USDT+1.59%18.56 M+21.29%1.6801 USDT1.6475 USDT1.13 M
Buy
TONUSDT.PTONUSDT Perpetual ContractBybit1.6739 USDT+1.40%18.5 M+21.23%1.6801 USDT1.6475 USDT1.13 M
Buy
TONUSDT.PToncoin perpetual contractWhiteBIT1.6790 USDT+1.63%15.41 M+38.17%1.6808 USDT1.6469 USDT975.14 K
Buy
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1.676 USDT+1.58%11.93 M+18.09%1.679 USDT1.647 USDT1.08 M
Buy
TONUSDTTON / TetherUSBinance1.676 USDT+1.45%9.88 M+20.35%1.681 USDT1.649 USDT517.68 K
Buy
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1.6775 USDT+1.59%9.33 M+25.08%1.6786 USDT1.6476 USDT599.06 K
Buy
TONUSDTTON / Tether USDHTX1.6752 USDT+1.87%9.3 M+14.21%1.6793 USDT1.6305 USDT2.17 M
Buy
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1.6742 USDC+1.44%6.5 M−0.10%1.6785 USDC1.6474 USDC377.61 K
Buy
TONUSDTTONUSDT SPOTBybit1.676 USDT+1.45%6.3 M+24.07%1.680 USDT1.649 USDT240.44 K
Buy
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1.6764 USDT+1.63%6.07 M+67.27%1.6788 USDT1.6469 USDT363.3 K
Buy
TONUSDT.PToncoin/TetherUSToobit1.6775 USDT+1.62%5 M+15.41%1.6797 USDT1.6475 USDT340.71 K
Buy
TONUSDTToncoin / Tether USWhiteBIT1.678 USDT+1.64%4.56 M+3.99%1.679 USDT1.649 USDT174.35 K
Buy
TONUSDTToncoin/TetherOKX1.675 USDT+1.39%4.12 M+29.36%1.680 USDT1.649 USDT183.83 K
Neutral
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1.673 USDT+1.39%4.1 M+1.10%1.679 USDT1.648 USDT180.47 K
Buy
TONUSDTTon / TetherKuCoin1.6760 USDT+1.47%3.9 M+37.83%1.6797 USDT1.6489 USDT201.86 K
Buy
TONUSDTTONCOIN / USDTMEXC1.677 USDT+1.51%3.31 M+6.99%1.680 USDT1.648 USDT210.1 K
Buy
TONUSDTTON/USDT TETHERCoinW1.675 USDT+1.39%3.08 M+11.60%1.680 USDT1.651 USDT203.23 K
Neutral
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.6777 USDT+1.64%3.03 M−1.44%1.6788 USDT1.6476 USDT81.6 K
Buy
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1.6750 USDT+1.43%2.5 M+13.20%1.6796 USDT1.6472 USDT202.39 K
Buy
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.6777 USDT+1.63%2.49 M−0.28%1.6789 USDT1.6476 USDT160.22 K
Buy
TONUSDTThe Open Network/TetherGate1.676 USDT+1.51%2.18 M+37.50%1.679 USDT1.649 USDT86.09 K
Buy
TONUSDTTONCOIN / TETHERCoinEx1.6755 USDT+1.42%1.73 M+52.13%1.6797 USDT1.6495 USDT30.82 K
Buy
TONUSDTTONUSDT SPOTBitget1.678 USDT+1.57%1.73 M+67.19%1.680 USDT1.649 USDT58.86 K
Buy
TONUSDCTON / USD CoinBinance1.674 USDC+1.39%783.29 K+37.80%1.679 USDC1.648 USDC26.09 K
Neutral
TONUSDTToncoin / Tether SPOTBITUNIX1.676 USDT+1.45%764.1 K+17.67%1.680 USDT1.649 USDT37.25 K
Buy
TONUSDCToncoin / USD CoinWhiteBIT1.676 USDC+1.64%735.51 K+180.51%1.678 USDC1.648 USDC7.7 K
Buy
TONUSDTON / U. S. DollarKraken1.675 USD+1.52%714.95 K+144.14%1.676 USD1.648 USD63.88 K
Buy
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1.674 USDC+1.39%646.38 K+206.71%1.677 USDC1.647 USDC25.49 K
Buy
TONUSDCTONCOIN / USDCMEXC1.675 USDC+1.45%561.56 K+14.69%1.677 USDC1.648 USDC36.82 K
Neutral
TONUST.PTONF0 / USTF0Bitfinex1.67750000 USDT+1.83%482.48 K+19.42%1.67750000 USDT1.65700000 USDT8.32 K
Buy
TONEURToncoin / EuroBitvavo1.4204 EUR+1.76%422.67 K+78.01%1.4235 EUR1.4015 EUR24.49 K
Buy
TONUSDToncoin / US DollarCoinbase1.676 USD+1.51%370.24 K+79.00%1.677 USD1.649 USD15.11 K
Strong buy
TONUSDCToncoin / USDCCoinbase1.676 USDC+1.51%370.13 K+78.99%1.677 USDC1.649 USDC15.11 K
Strong buy
TONEURToncoin / EuroWhiteBIT1.418 EUR+1.50%361.22 K+464.87%1.423 EUR1.393 EUR5.14 K
Neutral
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6750 USDT+1.52%336.86 K+99.63%1.6800 USDT1.6480 USDT33.24 K
Buy
TONEURTONCOIN / EURMEXC1.421 EVC+1.43%336.39 K+5.80%1.423 EVC1.398 EVC21.64 K
Buy
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1.673 USDC+1.27%299.17 K+111.29%1.677 USDC1.656 USDC5.37 K
Neutral
TONUSDTTONCOIN / USDTKCEX1.676 USDT+1.45%296.02 K−2.35%1.680 USDT1.649 USDT13.6 K
Buy
TONUSDToncoin / U.S. dollarBitstamp1.67582 USD+1.42%280.11 K+160.53%1.67582 USD1.65628 USD19.6 K
Buy
TONUSDTTON / USDT Spot Trading PairPhemex1.678 USDT+1.45%279.68 K−6.82%1.683 USDT1.648 USDT19.26 K
Buy
TONUSDTToncoin / USD TetherBitazza1.671 USDT+0.72%235.84 K−5.58%1.680 USDT1.647 USDT13.98 K
Buy
TONUSDT.PTON USDT PERPETUALPionex1.6746 USDT+1.44%224.35 K+62.33%1.6790 USDT1.6475 USDT16.68 K
Buy
TONUSDT.5STON5xShort/TetherGate0.006678 USDT−7.61%216.69 K−45.94%0.007278 USDT0.006619 USDT2.07 M
Sell
TONUSDT.5LTON5xLong/TetherGate0.07065 USDT+7.71%199.24 K−45.90%0.07082 USDT0.06531 USDT184.46 K
Neutral
TONUSDTTONCOIN/USD TETHERBloFin1.677 USDT+1.51%190.24 K−11.40%1.679 USDT1.648 USDT14.08 K
Buy
TONUSDT.3STON3xShort/TetherGate0.14730 USDT−4.38%181.51 K−35.77%0.15476 USDT0.14708 USDT78.85 K
Sell
TONUSDT.3LTON3xLong/TetherGate0.8129 USDT+3.91%173.71 K−17.57%0.8172 USDT0.7781 USDT14.18 K
Buy
TONBTC.PTON BTC PERPETUALPionex0.00001881 BTC+0.16%164.52 K+11.18%0.00001895 BTC0.00001875 BTC5.79 K
Buy
TONUSDCTONUSDC SPOTBybit1.675 USDC+1.45%154.49 K+46.65%1.678 USDC1.650 USDC9.77 K
Buy
TONUSD.PTONUSD Perpetual ContractBybit1.6776 USD+1.78%137.62 K+59.65%1.6776 USD1.6482 USD11.38 K
Buy
TONUSDC.PTONPERP Perpetual ContractBybit1.6712 USDC+1.25%125.75 K+231.81%1.6742 USDC1.6506 USDC811
Neutral
TONCOINUSDTToncoin/USD Tether SpotBingX1.675 USDT+1.39%114.73 K−34.25%1.678 USDT1.649 USDT10.39 K
Buy
TONTRYTON / Turkish LiraBinance71.9 TRY+1.27%114.38 K+12.30%72.0 TRY70.9 TRY2.8 K
Neutral
TONEURTONEUR SPOTBitget1.420 EUR+1.50%111.85 K+2.34%1.423 EUR1.399 EUR227
Neutral
TONKRWTON / South Korean WonBithumb2,432.0000 KRW+1.80%110.4 K+132.01%2,436.0000 KRW2,401.0000 KRW21.37 K
Neutral
TONEURTON / EuroKraken1.422 EUR+1.35%105.83 K+8.55%1.422 EUR1.404 EUR2.18 K
Buy
TONUSDTTON / TetherCrypto.com1.6767 USDT+1.45%85 K+14.42%1.6797 USDT1.6527 USDT4.75 K
Buy
TONUSDTON / U.S. DollarGemini1.675300 USD+2.04%77.89 K+65.76%1.675300 USD1.660500 USD1.96 K
Buy
TONRLUSDTONRL / U.S. DollarGemini1.675300 USD+2.04%77.89 K+65.76%1.675300 USD1.660500 USD1.96 K
Buy
TONUSDCTONU / SDCGemini1.675300 USDC+2.04%77.87 K+65.75%1.675300 USDC1.660500 USDC1.96 K
Buy
TONUSTTON / USTBitfinex1.67690000 USDT+1.85%69.3 K−13.34%1.67690000 USDT1.65990000 USDT326
Buy
TONUSDCTONUSDC SPOTBitget1.674 USDC+1.33%65.91 K+102.32%1.679 USDC1.649 USDC3.03 K
Neutral
TONUSDCTon / USD CoinKuCoin1.6741 USDC+1.45%59.89 K+369.72%1.6765 USDC1.6565 USDC1.48 K
Buy
TONBTCTON / BitcoinBinance0.00001884 BTC+0.16%50.11 K−8.91%0.00001894 BTC0.00001880 BTC1.35 K
Buy
TONUSDToncoin/USDOKX1.675 USD+1.52%49.79 K+52.72%1.675 USD1.660 USD3.41 K
Buy
TONUSDTON / US DollarBinance1.67815171 USD+1.59%46.56 K−13.12%1.67815171 USD1.65557593 USD1.35 K
Buy
TONBTCTON / BitcoinBitfinex0.00001885 BTC+0.11%39.45 K−32.10%0.00001885 BTC0.00001885 BTC20
Buy
TONUSDTON / DollarBitfinex1.67880000 USD+1.63%39.45 K−35.63%1.67880000 USD1.67880000 USD20
Buy
TONUSDTON / USDCrypto.com1.6750 USD+1.39%39.16 K+61.90%1.6750 USD1.6481 USD1.55 K
Buy
TONUSDTTON / Tether USDKraken1.674 USDT+2.14%33.74 K−19.94%1.680 USDT1.657 USDT970
Buy
TONEURToncoin / EuroBitstamp1.39517 EUR+1.51%29.11 K+70,920.42%1.40000 EUR1.39401 EUR17.37 K
Buy
TONBTCTONCOIN / BITCOINCoinEx0.188149e-4 BTC+0.11%10.65 K+86.17%0.1895e-4 BTC0.1878e-4 BTC160
Buy
TONUSDCTON / USD CoinKraken1.668 USDC+1.21%9.17 K−55.57%1.668 USDC1.668 USDC28
Buy
TONEURToncoin/EUROKX1.420 EUR+1.21%7.2 K+56.14%1.420 EUR1.404 EUR73
Buy
TONEURTONEUR SPOTBybit1.391 EUR+0.65%6.83 K+117.16%1.408 EUR1.356 EUR4.1 K
Buy
TONUSDCTONCOIN / USD COINCoinEx1.6746 USDC+1.32%5.28 K−60.49%1.6761 USDC1.6495 USDC160
Neutral
TONUSDCTONCOIN/USD COINWEEX1.674 USDC+1.89%4.64 K+79.22%1.678 USDC1.631 USDC772
Buy
TONIDRTON / IDRBinance28,032 IDR+2.48%4.07 K−37.79%28,032 IDR27,815 IDR392
Buy
TONTHBToncoinBitkub51.98 THB+1.01%2.37 K−83.98%52.00 THB50.96 THB367
Buy
TONUSDCToncoin/USD CoinOKX1.676 USDC+1.45%2.24 K+45.78%1.676 USDC1.655 USDC9
Neutral
TONEURTON / EuroCrypto.com1.4038 EUR+1.29%1.17 K+1,108.24%1.4038 EUR1.3742 EUR667
Buy
TONTHBToncoin / Thai BahtBitazza52.272 THB+1.73%432−4.10%52.272 THB51.055 THB22
Buy
TONUSDTTon Network / Tether USDPoloniex1.677 USDT0.00%207−49.51%1.677 USDT1.677 USDT1
Neutral
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1.6750 USDT+1.44%——1.6788 USDT1.6476 USDT256.7 K
Buy
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1.6747 USDT+1.50%——1.6785 USDT1.6469 USDT1.05 M
Buy
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.6747 USDT+1.45%——1.6786 USDT1.6471 USDT463.21 K
Buy
TONUSD.PTON USD PerpetualCrypto.com1.6747 USD+1.38%——1.6774 USD1.6550 USD1
Buy
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1.6763 USDT+1.56%——1.6786 USDT1.6474 USDT74.34 M
Buy
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1.67638 USDT+1.36%——1.67808 USDT1.64231 USDT35.85 K
Buy
TONUSDT.PTON Perpetual LinearSwap ContractHTX1.6728 USDT+1.90%——1.6775 USDT1.6272 USDT2.46 M
Buy
TONGUSDTON / Gemini DollarGemini1.675300 GUSD+2.04%——1.675300 GUSD1.660500 GUSD1.96 K
Buy
TONTON / USDTSTON.fi v2 (TON)1.66733 USD+1.35%——1.68370 USD1.64507 USD24.14 K
Neutral
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1.677 USDC+1.64%——1.678 USDC1.646 USDC6.55 K
Buy
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1.6751 USDT+1.44%——1.6787 USDT1.6476 USDT632.34 K
Buy
TONUSDTTONCOIN / TETHERWOO X1.677 USDT+1.45%——1.680 USDT1.648 USDT515.48 K
Buy
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1.6794 USDT+1.59%——1.6841 USDT1.6347 USDT2.46 M
Buy
TONTON / USDTDeDust.io (TON)1.67700 USD+1.34%——1.67923 USD1.64947 USD41.82 K
Buy