Exchanges
Get The Open Network/Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.647 USDT | 0.00% | 166.35 M | +1.63% | 1.693 USDT | 1.632 USDT | 62.43 M | Buy |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.6454 USDT | −0.33% | 30.92 M | −29.83% | 1.6918 USDT | 1.6453 USDT | 7.91 M | Neutral |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.6451 USDT | −0.33% | 16.57 M | −17.27% | 1.6916 USDT | 1.6430 USDT | 4.66 M | Neutral |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.6451 USDT | −0.35% | 16.51 M | −17.38% | 1.6916 USDT | 1.6430 USDT | 4.66 M | Neutral |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.645 USDT | −0.42% | 15.24 M | −29.05% | 1.692 USDT | 1.645 USDT | 3.65 M | Neutral |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1.6470 USDT | −0.30% | 14.58 M | +2.60% | 1.6929 USDT | 1.6431 USDT | 3.67 M | Neutral |
| TONUSDTTON / Tether USD |  HTX | 1.6464 USDT | +0.12% | 9.91 M | +9.60% | 1.6923 USDT | 1.6305 USDT | 4.08 M | Buy |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.644 USDT | −0.36% | 8.69 M | −41.28% | 1.691 USDT | 1.644 USDT | 4.05 M | Neutral |
| TONUSDTTON / TetherUS | Binance | 1.647 USDT | −0.30% | 8.36 M | −25.55% | 1.693 USDT | 1.646 USDT | 2.24 M | Neutral |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.6449 USDT | −0.39% | 7.42 M | −27.57% | 1.6917 USDT | 1.6449 USDT | 1.89 M | Neutral |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1.6451 USDC | −0.32% | 6.5 M | −0.14% | 1.6909 USDC | 1.6450 USDC | 1.39 M | Neutral |
| TONUSDTToncoin / Tether US | WhiteBIT | 1.644 USDT | −0.42% | 6.12 M | −16.90% | 1.693 USDT | 1.644 USDT | 3.12 M | Neutral |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6460 USDT | −0.21% | 5.11 M | −10.42% | 1.6904 USDT | 1.6460 USDT | 1.28 M | Neutral |
| TONUSDTTONUSDT SPOT | Bybit | 1.646 USDT | −0.36% | 5.09 M | −29.50% | 1.693 USDT | 1.646 USDT | 1.3 M | Neutral |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.6455 USDT | −0.32% | 3.96 M | −32.22% | 1.6917 USDT | 1.6454 USDT | 962.8 K | Neutral |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1.646 USDT | −0.24% | 3.66 M | −23.88% | 1.692 USDT | 1.646 USDT | 864.72 K | Neutral |
| TONUSDTTon / Tether |  KuCoin | 1.6466 USDT | −0.31% | 3.53 M | −4.86% | 1.6929 USDT | 1.6466 USDT | 755.17 K | Neutral |
| TONUSDTToncoin/Tether | OKX | 1.646 USDT | −0.36% | 3.25 M | −28.80% | 1.693 USDT | 1.646 USDT | 777.51 K | Neutral |
| TONUSDTTONCOIN / USDT |  MEXC | 1.647 USDT | −0.30% | 3.24 M | −13.76% | 1.692 USDT | 1.647 USDT | 872.5 K | Neutral |
| TONUSDTTON/USDT TETHER | CoinW | 1.647 USDT | −0.30% | 2.94 M | −11.30% | 1.693 USDT | 1.647 USDT | 747.59 K | Neutral |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.6451 USDT | −0.38% | 2.46 M | −3.89% | 1.6915 USDT | 1.6451 USDT | 635.19 K | Neutral |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6453 USDT | −0.33% | 2.08 M | −33.02% | 1.6917 USDT | 1.6453 USDT | 482.89 K | Neutral |
| TONUSDTThe Open Network/Tether |  Gate | 1.647 USDT | −0.24% | 1.57 M | −36.12% | 1.692 USDT | 1.647 USDT | 404.61 K | Neutral |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6453 USDT | −0.33% | 1.53 M | −67.54% | 1.6917 USDT | 1.6452 USDT | 263.21 K | Neutral |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.6460 USDT | −0.37% | 1.32 M | −24.17% | 1.6925 USDT | 1.6460 USDT | 270.97 K | Neutral |
| TONUSDTTONUSDT SPOT | Bitget | 1.646 USDT | −0.36% | 974.84 K | −51.99% | 1.692 USDT | 1.646 USDT | 295.31 K | Neutral |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.647 USDT | −0.30% | 623.92 K | −30.14% | 1.693 USDT | 1.645 USDT | 162.24 K | Neutral |
| TONUSDCTON / USD Coin | Binance | 1.647 USDC | −0.24% | 573.2 K | −30.18% | 1.691 USDC | 1.646 USDC | 90.62 K | Neutral |
| TONUSDCTONCOIN / USDC | MEXC | 1.648 USDC | −0.18% | 545.15 K | −10.28% | 1.691 USDC | 1.646 USDC | 146.14 K | Neutral |
 TONUSDTON / U. S. Dollar |  Kraken | 1.646 USD | −0.24% | 413.84 K | −39.50% | 1.691 USD | 1.646 USD | 140.74 K | Neutral |
 TONEURToncoin / Euro |  Bitvavo | 1.3991 EUR | +0.24% | 385.08 K | −20.25% | 1.4326 EUR | 1.3991 EUR | 155.81 K | Neutral |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.641 USDC | −0.49% | 333.79 K | −57.57% | 1.694 USDC | 1.641 USDC | 98.35 K | Neutral |
 TONEURTONCOIN / EUR | MEXC | 1.394 EVC | −0.50% | 331.19 K | −12.13% | 1.435 EVC | 1.394 EVC | 88.13 K | Neutral |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.648 USDC | −0.18% | 313.43 K | −53.26% | 1.688 USDC | 1.647 USDC | 114.91 K | Neutral |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.649 USDT | −0.30% | 308.41 K | −4.56% | 1.696 USDT | 1.645 USDT | 88.29 K | Neutral |
| TONUSDTTONCOIN / USDT | KCEX | 1.647 USDT | −0.30% | 294.16 K | −9.57% | 1.693 USDT | 1.646 USDT | 67.84 K | Neutral |
| TONUSDToncoin / US Dollar |  Coinbase | 1.648 USD | −0.18% | 273.58 K | −24.79% | 1.691 USD | 1.644 USD | 67.5 K | Buy |
| TONUSDCToncoin / USDC | Coinbase | 1.648 USDC | −0.18% | 273.49 K | −24.79% | 1.691 USDC | 1.644 USDC | 67.5 K | Buy |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.642 USDT | −1.02% | 245.25 K | +1.01% | 1.693 USDT | 1.642 USDT | 56.32 K | Buy |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.6450 USDT | −0.30% | 208.64 K | −42.74% | 1.6920 USDT | 1.6440 USDT | 113.35 K | Neutral |
| TONUSDT.PTON USDT PERPETUAL |  Pionex | 1.6451 USDT | −0.35% | 202.34 K | +5.97% | 1.6917 USDT | 1.6451 USDT | 49.48 K | Neutral |
| TONUSDTTONCOIN/USD TETHER | BloFin | 1.646 USDT | −0.36% | 187.62 K | −17.88% | 1.693 USDT | 1.646 USDT | 46.33 K | Neutral |
| TONUSDT.5STON5xShort/Tether | Gate | 0.007408 USDT | +2.49% | 186.44 K | −51.60% | 0.007408 USDT | 0.006338 USDT | 7.28 M | Sell |
| TONUSDT.3STON3xShort/Tether | Gate | 0.15564 USDT | +1.03% | 185.26 K | −30.03% | 0.15589 USDT | 0.14298 USDT | 434.63 K | Sell |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.7732 USDT | −1.16% | 184.33 K | −11.23% | 0.8353 USDT | 0.7732 USDT | 80.47 K | Buy |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.64705 USD | −0.32% | 177.75 K | −36.22% | 1.68682 USD | 1.64705 USD | 64.81 K | Buy |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.65850000 USDT | +0.68% | 175.1 K | −76.57% | 1.69070000 USDT | 1.65180000 USDT | 48.27 K | Neutral |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.06461 USDT | −1.49% | 168.8 K | −54.51% | 0.07319 USDT | 0.06461 USDT | 839.13 K | Neutral |
| TONEURToncoin / Euro | WhiteBIT | 1.394 EUR | −0.21% | 121.81 K | −62.19% | 1.430 EUR | 1.392 EUR | 21.77 K | Neutral |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.649 USDT | −0.18% | 117.86 K | −16.18% | 1.690 USDT | 1.645 USDT | 26.36 K | Neutral |
 TONKRWTON / South Korean Won |  Bithumb | 2,381.0000 KRW | −0.33% | 115.73 K | +69.34% | 2,445.0000 KRW | 2,376.0000 KRW | 39.71 K | Neutral |
| TONUSDCTONUSDC SPOT | Bybit | 1.645 USDC | −0.36% | 114.24 K | −30.70% | 1.691 USDC | 1.645 USDC | 29 K | Neutral |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.648 USDC | −0.24% | 110.45 K | −68.83% | 1.689 USDC | 1.648 USDC | 23.53 K | Neutral |
| TONUSDTTON / Tether |  Crypto.com | 1.6470 USDT | −0.34% | 104.48 K | +8.09% | 1.6916 USDT | 1.6470 USDT | 37.13 K | Neutral |
 TONTRYTON / Turkish Lira | Binance | 70.7 TRY | −0.42% | 83.5 K | −42.91% | 72.7 TRY | 70.6 TRY | 15.37 K | Neutral |
| TONEURTON / Euro | Kraken | 1.399 EUR | −0.29% | 79.23 K | −45.24% | 1.435 EUR | 1.398 EUR | 19.6 K | Neutral |
| TONUSDTON / U.S. Dollar |  Gemini | 1.649900 USD | +0.49% | 73.26 K | +44.48% | 1.686000 USD | 1.649900 USD | 8.31 K | Buy |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1.649900 USD | +0.49% | 73.26 K | +44.48% | 1.686000 USD | 1.649900 USD | 8.31 K | Buy |
| TONUSDCTONU / SDC | Gemini | 1.649900 USDC | +0.49% | 73.23 K | +44.48% | 1.686000 USDC | 1.649900 USDC | 8.31 K | Buy |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.6490 USD | +0.05% | 68.69 K | −58.85% | 1.6862 USD | 1.6478 USD | 26.05 K | Neutral |
 TONBTC.PTON BTC PERPETUAL | Pionex | 0.00001834 BTC | −2.34% | 68.66 K | −69.34% | 0.00001895 BTC | 0.00001833 BTC | 17.4 K | Neutral |
| TONEURTONEUR SPOT | Bitget | 1.399 EUR | 0.00% | 36.11 K | −83.02% | 1.433 EUR | 1.394 EUR | 18.18 K | Neutral |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.6478 USDC | −0.17% | 33.08 K | −73.17% | 1.6889 USDC | 1.6464 USDC | 5.74 K | Neutral |
| TONBTCTON / Bitcoin | Binance | 0.00001835 BTC | −2.45% | 32.97 K | −56.76% | 0.00001896 BTC | 0.00001835 BTC | 8.66 K | Neutral |
| TONUSDTON / US Dollar | Binance | 1.64811415 USD | −0.23% | 31.36 K | −56.70% | 1.69164703 USD | 1.64726276 USD | 8.52 K | Neutral |
| TONUSDCTon / USD Coin | KuCoin | 1.6485 USDC | −0.10% | 30.52 K | −34.47% | 1.6911 USDC | 1.6467 USDC | 4.72 K | Neutral |
| TONEURToncoin / Euro | Bitstamp | 1.42848 EUR | +2.39% | 28.73 K | +1.70% | 1.42848 EUR | 1.41923 EUR | 52 | Buy |
| TONUSDToncoin/USD | OKX | 1.652 USD | +0.12% | 26.55 K | −51.56% | 1.685 USD | 1.652 USD | 5 K | Neutral |
| TONUSDTON / USD | Crypto.com | 1.6540 USD | +0.12% | 25.49 K | −48.52% | 1.6876 USD | 1.6481 USD | 9.21 K | Neutral |
| TONUSDCTONUSDC SPOT | Bitget | 1.646 USDC | −0.36% | 22.76 K | −72.01% | 1.690 USDC | 1.646 USDC | 7.89 K | Neutral |
| TONUSDTTON / Tether USD | Kraken | 1.653 USDT | +0.85% | 12.75 K | −81.12% | 1.688 USDT | 1.653 USDT | 5.3 K | Buy |
| TONUSDCTON / USD Coin | Kraken | 1.655 USDC | +0.42% | 12.71 K | −43.69% | 1.684 USDC | 1.655 USDC | 3.31 K | Neutral |
| TONUSTTON / UST | Bitfinex | 1.65720000 USDT | +0.65% | 12.57 K | −90.97% | 1.69290000 USDT | 1.64880000 USDT | 2.49 K | Neutral |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.184527e-4 BTC | −1.82% | 9.81 K | +47.11% | 0.19e-4 BTC | 0.183232e-4 BTC | 1.16 K | Neutral |
| TONEURToncoin/EUR | OKX | 1.398 EUR | −0.36% | 8.88 K | +36.08% | 1.432 EUR | 1.398 EUR | 2.27 K | Neutral |
| TONUSDTON / Dollar | Bitfinex | 1.64750000 USD | −0.27% | 6.49 K | −93.47% | 1.68770000 USD | 1.64750000 USD | 3.12 K | Neutral |
| TONEURTONEUR SPOT | Bybit | 1.405 EUR | +1.01% | 5.38 K | +41.40% | 1.408 EUR | 1.391 EUR | 10 | Buy |
| TONBTCTON / Bitcoin | Bitfinex | 0.00001851 BTC | −1.70% | 5.16 K | −94.63% | 0.00001885 BTC | 0.00001840 BTC | 3.1 K | Neutral |
 TONIDRTON / IDR | Binance | 27,959 IDR | +2.21% | 4.57 K | −8.09% | 28,234 IDR | 27,223 IDR | 967 | Buy |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.6455 USDC | −0.44% | 4.43 K | −68.90% | 1.6910 USDC | 1.6455 USDC | 858 | Neutral |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.699 USDT | +1.31% | 3.46 K | +679.13% | 1.701 USDT | 1.677 USDT | 1.95 K | Buy |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.647 USDC | +0.24% | 3.11 K | −32.25% | 1.691 USDC | 1.631 USDC | 1.32 K | Buy |
| TONUSDCToncoin/USD Coin | OKX | 1.651 USDC | −0.06% | 2.22 K | +40.38% | 1.688 USDC | 1.651 USDC | 25 | Neutral |
 TONTHBToncoin |  Bitkub | 52.00 THB | +1.05% | 2.12 K | −85.42% | 52.02 THB | 50.96 THB | 375 | Buy |
| TONEURTON / Euro | Crypto.com | 1.4071 EUR | +0.24% | 698 | −40.36% | 1.4263 EUR | 1.4071 EUR | 421 | Neutral |
| TONTHBToncoin / Thai Baht | Bitazza | 51.257 THB | −0.25% | 432 | +7.59% | 52.272 THB | 51.055 THB | 87 | Buy |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1.643 USDT | −0.36% | — | — | 1.691 USDT | 1.643 USDT | 977.68 K | Neutral |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) |  STON.fi v2 (TON) | 1.64861 USDT | +0.29% | — | — | 1.69446 USDT | 1.63700 USDT | 385.18 K | Neutral |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) | STON.fi (TON) | 1.64894 USDT | −0.30% | — | — | 1.69305 USDT | 1.64231 USDT | 343.88 K | Neutral |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1.6441 USDT | +0.15% | — | — | 1.6899 USDT | 1.6272 USDT | 3.98 M | Buy |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1.647 USDT | −0.30% | — | — | 1.693 USDT | 1.647 USDT | 279.68 K | Neutral |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) |  DeDust.io (TON) | 1.64748 USDT | −0.37% | — | — | 1.69504 USDT | 1.64740 USDT | 313.49 K | Neutral |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.6453 USDT | −0.36% | — | — | 1.6917 USDT | 1.6453 USDT | 840.33 K | Neutral |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.6453 USDT | −0.32% | — | — | 1.6914 USDT | 1.6452 USDT | 251.27 M | Neutral |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT | XT.com | 1.6470 USD | −0.30% | — | — | 1.6930 USD | 1.6460 USD | 218.45 K | Neutral |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.6447 USDT | −0.32% | — | — | 1.6909 USDT | 1.6447 USDT | 3.74 M | Neutral |
| TONUSDTTONCOIN / TETHER |  WOO X | 1.647 USDT | −0.36% | — | — | 1.693 USDT | 1.646 USDT | 2.23 M | Neutral |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1.645 USDC | −0.30% | — | — | 1.690 USDC | 1.645 USDC | 24.5 K | Neutral |
 TONGUSDTON / Gemini Dollar | Gemini | 1.649900 GUSD | +0.49% | — | — | 1.686000 GUSD | 1.649900 GUSD | 8.31 K | Buy |
| TONUSD.PTON USD Perpetual | Crypto.com | 1.6482 USD | −0.22% | — | — | 1.6849 USD | 1.6477 USD | 875 | Neutral |