Exchanges
Get TELLOR / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TRBUSDT.PTellor / Tether USD PERPETUAL CONTRACT |  LBANK | 21.226 USDT | −0.21% | 18.07 M | +1.80% | 21.419 USDT | 21.003 USDT | 199.16 K | Sell |
| TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT |  Binance | 21.224 USDT | −0.21% | 14.55 M | −30.41% | 21.419 USDT | 20.985 USDT | 105.28 K | Sell |
| TRBUSDT.PTellor perpetual contract |  WhiteBIT | 21.208 USDT | −0.39% | 4.82 M | −10.93% | 21.432 USDT | 20.984 USDT | 55.11 K | Sell |
| TRBUSDT.PTRB/USD PERPETUAL SWAP CONTRACT |  CoinW | 21.214 USDT | −0.24% | 4.49 M | −22.88% | 21.420 USDT | 20.992 USDT | 35.72 K | Sell |
| TRBUSDT.PTellor/USD Tether Perpetual Contract |  BingX | 21.214 USDT | −0.26% | 4.25 M | −53.17% | 21.418 USDT | 21.000 USDT | 23.43 K | Sell |
| TRBUSDT.PTRBUSDT Perpetual Swap Contract |  OKX | 21.21 USDT | −0.28% | 3.67 M | −52.03% | 21.42 USDT | 20.99 USDT | 607.44 K | Sell |
| TRBUSDTTellor / Tether US | WhiteBIT | 21.2738 USDT | +0.25% | 3.03 M | +57.79% | 21.3987 USDT | 20.9880 USDT | 8.35 K | Sell |
| TRBUSDT.PTELLOR / USDT PERPETUAL SWAP CONTRACT |  KCEX | 21.220 USDT | −0.22% | 3 M | −10.92% | 21.418 USDT | 21.005 USDT | 25.03 K | Sell |
| TRBUSDT.PTellor/TetherUS |  Toobit | 21.222 USDT | −0.21% | 1.45 M | −30.91% | 21.420 USDT | 21.003 USDT | 10.01 K | Sell |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Zoomex | 21.21 USDT | −0.38% | 1.44 M | −49.02% | 21.42 USDT | 21.01 USDT | 7.72 K | Sell |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Bybit | 21.23 USDT | −0.28% | 1.44 M | −49.24% | 21.42 USDT | 21.01 USDT | 7.72 K | Sell |
| TRBUSDTTRB / TetherUS | Binance | 21.24 USDT | −0.19% | 1.41 M | −52.37% | 21.44 USDT | 21.02 USDT | 10.53 K | Sell |
| TRBUSDTTellor Tributes（TRB） / Tether USD |  HTX | 21.2347 USDT | +1.73% | 1.1 M | −38.25% | 21.6816 USDT | 20.5924 USDT | 29.29 K | Sell |
| TRBUSDT.PTellor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 21.220 USDT | −0.22% | 1.06 M | −29.38% | 21.418 USDT | 20.991 USDT | 8.56 K | Sell |
| TRBUSDTTELLOR TRIBUTES/USD TETHER |  BloFin | 21.25 USDT | −0.23% | 536.37 K | −21.99% | 21.44 USDT | 21.01 USDT | 4.24 K | Sell |
| TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 21.184 USDT | −0.32% | 482.96 K | −70.18% | 21.408 USDT | 20.976 USDT | 1.62 K | Sell |
| TRBUSDT.PTRB Linear Perpetual Futures Contract |  Phemex | 21.202 USDT | −0.29% | 292.43 K | −9.99% | 21.421 USDT | 21.001 USDT | 1.62 K | Sell |
 TRBUSDCTellor / USDC |  Coinbase | 21.21 USDC | −0.38% | 270.68 K | −9.31% | 21.43 USDC | 21.02 USDC | 2.14 K | Sell |
 TRBUSDTellor / US Dollar | Coinbase | 21.24 USD | −0.23% | 269.24 K | −7.10% | 21.43 USD | 21.02 USD | 2.13 K | Sell |
| TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21.210 USDT | −0.24% | 223.05 K | −18.64% | 21.420 USDT | 20.990 USDT | 43.76 K | Sell |
 TRBTRYTRB / Turkish Lira | Binance | 905 TRY | −0.44% | 179.24 K | −22.59% | 913 TRY | 896 TRY | 1.33 K | Sell |
| TRBUSDTTellor/Tether | OKX | 21.22 USDT | −0.28% | 174.94 K | −81.33% | 21.43 USDT | 21.03 USDT | 1.2 K | Sell |
| TRBTRYTellor / Turkish lira | WhiteBIT | 906 TRY | −0.44% | 153.16 K | +72.25% | 916 TRY | 895 TRY | 1.49 K | Sell |
| TRBUSDCTRB / USD Coin | Binance | 21.24 USDC | −0.09% | 137.43 K | −40.14% | 21.43 USDC | 21.02 USDC | 2.68 K | Sell |
 TRBEURTellor / Euro |  Bitvavo | 18.093 EUR | −0.48% | 119.8 K | −68.11% | 18.145 EUR | 18.093 EUR | 136 | Sell |
| TRBUSDTTellor / Tether SPOT | BITUNIX | 21.24 USDT | −0.19% | 111.99 K | −47.75% | 21.44 USDT | 21.02 USDT | 1.03 K | Sell |
| TRBUSDTTELLOR / USDT | KCEX | 21.25 USDT | −0.14% | 99.09 K | −21.85% | 21.45 USDT | 21.02 USDT | 880 | Sell |
| TRBUSDTTellor/Tether |  Gate | 21.23 USDT | −0.23% | 89.31 K | −66.70% | 21.43 USDT | 21.02 USDT | 607 | Sell |
 TRBBTCTellor / Bitcoin | WhiteBIT | 0.0002306 BTC | +0.09% | 82.52 K | −29.52% | 0.0002322 BTC | 0.0002290 BTC | 363 | Sell |
| TRBUSDTTELLOR/TETHERUS |  WEEX | 21.23 USDT | +1.68% | 73.06 K | −39.28% | 21.67 USDT | 20.60 USDT | 1.94 K | Sell |
| TRBUSDT.3STRB3xShort/Tether | Gate | 0.02768 USDT | +1.35% | 71.05 K | −18.87% | 0.02841 USDT | 0.02675 USDT | 590.49 K | Sell |
| TRBUSDT.3LTRB3xLong/Tether | Gate | 0.003422 USDT | −1.04% | 60.64 K | −32.27% | 0.003515 USDT | 0.003315 USDT | 3.41 M | Sell |
| TRBUSDTTellor/USD Tether Spot | BingX | 20.70 USDT | — | 50.87 K | — | 20.89 USDT | 20.68 USDT | 2.45 K | Neutral |
| TRBUSDT.PTRB USDT PERPETUAL |  Pionex | 21.225 USDT | −0.21% | 50.83 K | −39.14% | 21.418 USDT | 21.000 USDT | 349 | Sell |
| TRBUSDTTellor / Tether |  KuCoin | 21.219 USDT | −0.60% | 41.7 K | −65.21% | 21.421 USDT | 21.042 USDT | 231 | Sell |
| TRBUSDTTRBUSDT SPOT | Bitget | 21.21 USDT | −0.19% | 36.57 K | −66.00% | 21.41 USDT | 21.02 USDT | 191 | Sell |
| TRBUSDC.PTRB / USDC PERPETUAL CONTRACT | Coinbase | 21.27 USDC | −0.42% | 36.04 K | −63.23% | 21.40 USDC | 21.05 USDC | 127 | Sell |
| TRBUSDTTRB / USDT Spot Trading Pair | Phemex | 21.30 USDT | +0.52% | 27.82 K | −48.29% | 21.49 USDT | 20.95 USDT | 204 | Sell |
| TRBUSDTTELLOR/TETHER USDT |  Bitrue | 21.23 USDT | +1.68% | 26.56 K | −53.08% | 21.67 USDT | 20.60 USDT | 707 | Sell |
| TRBUSDTTELLOR / TETHER |  CoinEx | 21.2094 USDT | −0.18% | 14.76 K | −12.08% | 21.4079 USDT | 20.9911 USDT | 145 | Sell |
| TRBBTCTRB / Bitcoin | Binance | 0.000231 BTC | 0.00% | 11.48 K | −32.96% | 0.000231 BTC | 0.000230 BTC | 9 | Sell |
| TRBUSDTRB / US Dollar | Binance | 21.359861 USD | −0.59% | 9.59 K | −42.96% | 21.359861 USD | 21.246365 USD | 9 | Sell |
 TRBTHBTellor |  Bitkub | 652.81 THB | −0.57% | 8.07 K | +4,121.96% | 652.81 THB | 652.81 THB | 0 | Sell |
| TRBUSDTellor/USD | OKX | 21.17 USD | −0.05% | 4.45 K | +1,623.83% | 21.17 USD | 21.17 USD | 0 | Sell |
| TRBUSDTellor / USD |  Crypto.com | 21.31 USD | +1.14% | 188 | −94.57% | 21.37 USD | 21.31 USD | 2 | Sell |
| TRBUSDTTellor / Tether | Crypto.com | 21.24 USDT | +2.41% | 12 | −99.50% | 21.24 USDT | 21.24 USDT | 0 | Sell |
| TRBUSD.PTRB perpetual future quoted in USD |  Delta Exchange India | 21.199 USD | −0.38% | — | — | 21.391 USD | 21.007 USD | 4.96 K | Sell |
| TRBUSDT.PTellor/Tether USD PERPETUAL CONTRACT |  BitMart | 21.216 USDT | −0.24% | — | — | 21.421 USDT | 21.000 USDT | 123.71 K | Sell |
| TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES |  WOO X | 21.24 USDT | −0.19% | — | — | 21.43 USDT | 20.99 USDT | 104.92 K | Sell |
| TRBUSDT.PTELLOR/TETHERUS PERPETUAL CONTRACT | WEEX | 21.226 USDT | −0.19% | — | — | 21.419 USDT | 20.991 USDT | 10.54 K | Sell |
| TRBTRENCHOR by Virtuals / WETH |  Uniswap v2 (Base) | 9.689 USD | +19.60% | — | — | 10.563 USD | 8.101 USD | 105.45 K | Neutral |
| TRBUSDT.PTRB / Tether PERPETUAL FUTURES |  MEXC | 21.206 USDT | −0.31% | — | — | 21.418 USDT | 20.990 USDT | 55.18 K | Sell |
| TRBUSDTTellor / Tether USD |  Poloniex | 19.36 USDT | 0.00% | — | — | 19.36 USDT | 19.36 USDT | 0 | Sell |
| TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 21.189 USDT | −0.39% | — | — | 21.401 USDT | 21.011 USDT | 16.3 K | Sell |
| TRBUSD.PMTRBUSD Multi Collateral Perpetual Futures Contract |  Kraken | 20.62 USD | −9.12% | — | — | 22.69 USD | 20.62 USD | 121 | Sell |
| TRBUSD.PTellor USD Perpetual | Crypto.com | 22.04 USD | +4.21% | — | — | 22.44 USD | 22.04 USD | 54 | Neutral |
| TRBUSD.PTRBUSD Futures Contract (Perpetual) |  BTSE | 21.24 USD | −0.05% | — | — | 21.44 USD | 20.97 USD | 190.11 K | Sell |
| TRBWETH_359193TRENCHOR by Virtuals / Wrapped Ether on BASE (0x35919378c597d40AfEE0836D4967F08E355eE336) | Uniswap v2 (Base) | 0.002988 WETH | +17.97% | — | — | 0.003259 WETH | 0.002517 WETH | 11.47 K | Neutral |
| TRBUSDT.PTellor/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 21.264 USDT | −0.00% | — | — | 21.421 USDT | 20.992 USDT | 234.88 K | Sell |
| TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT | Gate | 21.20 USDT | −0.28% | — | — | 21.41 USDT | 21.00 USDT | 127.7 K | Sell |
| TRBUSDT.PTellor vs Tether USD PERPETUAL CONTRACT |  BTCC | 21.219 USDT | −0.24% | — | — | 21.418 USDT | 21.001 USDT | 1.26 M | Sell |
| TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 21.232 USDT | +1.74% | — | — | 21.652 USDT | 20.595 USDT | 49.99 K | Sell |
| TRBUSDTTellor/Tether USD | BitMart | 21.23 USDT | −0.19% | — | — | 21.46 USDT | 21.02 USDT | 1.72 K | Sell |