Get started

Tellor / Tether

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Tellor / Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
TRBUSDT.PTellor / Tether USD PERPETUAL CONTRACTLBANK19.443 USDT−1.03%17.39 M+0.97%19.703 USDT19.134 USDT875.42 K
Sell
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACTBinance19.444 USDT−1.02%6.8 M−55.45%19.703 USDT19.123 USDT345.97 K
Sell
TRBUSDT.PTellor/USD Tether Perpetual ContractBingX19.452 USDT−1.05%5.87 M−34.98%19.709 USDT19.141 USDT299.64 K
Sell
TRBUSDT.PTellor perpetual contractWhiteBIT19.438 USDT−1.18%2.36 M−45.30%19.710 USDT19.113 USDT119.22 K
Sell
TRBUSDT.PTRBUSDT Perpetual Swap ContractOKX19.45 USDT−1.02%1.78 M−59.52%19.71 USDT19.13 USDT1.77 M
Sell
TRBUSDT.PTRB/USD PERPETUAL SWAP CONTRACTCoinW19.443 USDT−1.03%1.78 M−41.69%19.702 USDT19.134 USDT89.54 K
Sell
TRBUSDT.PTELLOR / USDT PERPETUAL SWAP CONTRACTKCEX19.443 USDT−1.03%1.38 M−35.43%19.702 USDT19.135 USDT70.47 K
Sell
TRBUSDTTellor Tributes（TRB） / Tether USDHTX19.4579 USDT+0.60%1.04 M−55.43%19.9080 USDT19.2675 USDT18.33 K
Sell
TRBUSDT.PTellor/TetherUSToobit19.444 USDT−1.03%694.77 K−53.74%19.701 USDT19.134 USDT35.32 K
Sell
TRBUSDTTellor / Tether USWhiteBIT19.4191 USDT−1.06%555.68 K−64.63%19.7427 USDT19.1267 USDT28.21 K
Sell
TRBUSDT.PTellor / Tether LINEAR FUTURES CONTRACTBITUNIX19.437 USDT−1.06%527.28 K−40.14%19.702 USDT19.134 USDT26.77 K
Sell
TRBUSDTTRB / TetherUSBinance19.45 USDT−1.02%503.97 K−63.70%19.71 USDT19.15 USDT25.43 K
Sell
TRBUSDT.PTRBUSDT Perpetual ContractBybit19.47 USDT−1.07%381.48 K−72.72%19.71 USDT19.15 USDT19.5 K
Sell
TRBUSDT.PTRBUSDT Perpetual ContractZoomex19.47 USDT−1.07%380.34 K−70.32%19.71 USDT19.15 USDT19.46 K
Sell
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACTBitget19.464 USDT−1.00%373.76 K−41.15%19.704 USDT19.131 USDT19.11 K
Sell
TRBTRYTRB / Turkish LiraBinance833 TRY−0.83%160.18 K−34.60%842 TRY818 TRY8.19 K
Sell
TRBUSDTTellor/TetherOKX19.46 USDT−1.12%147.59 K−57.32%19.72 USDT19.16 USDT7.52 K
Sell
TRBUSDT.PTRB Linear Perpetual Futures ContractPhemex19.444 USDT−1.01%143.48 K−45.74%19.749 USDT19.134 USDT7.32 K
Sell
TRBUSDTTELLOR TRIBUTES/USD TETHERBloFin19.47 USDT−1.07%128.31 K−60.94%19.72 USDT19.15 USDT6.51 K
Sell
TRBUSDTellor / US DollarCoinbase19.47 USD−0.87%98.57 K−75.07%19.68 USD19.18 USD5.05 K
Sell
TRBUSDCTellor / USDCCoinbase19.47 USDC−0.87%98.55 K−75.29%19.68 USDC19.18 USDC5.05 K
Sell
TRBUSDCTRB / USD CoinBinance19.45 USDC−1.02%97.72 K−58.06%19.65 USDC19.17 USDC4.95 K
Sell
TRBUSDT.PTRB USDT PERPETUALPionex19.442 USDT−1.03%88.07 K−34.68%19.702 USDT19.134 USDT4.53 K
Sell
TRBUSDTTellor / Tether SPOTBITUNIX19.45 USDT−1.07%80.64 K−32.76%19.71 USDT19.16 USDT4.07 K
Sell
TRBUSDTTellor/TetherGate19.46 USDT−0.97%78.67 K−61.06%19.70 USDT19.17 USDT4.03 K
Sell
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.440 USDT−1.07%74.48 K−52.88%19.690 USDT19.130 USDT73.16 K
Sell
TRBUSDTTellor/USD Tether SpotBingX19.43 USDT−1.47%70.98 K−52.87%19.72 USDT19.26 USDT3.58 K
Sell
TRBUSDTTELLOR / USDTKCEX19.45 USDT−1.17%63.91 K−32.55%19.71 USDT19.17 USDT3.21 K
Sell
TRBUSDT.3LTRB3xLong/TetherGate0.002539 USDT−3.09%45.38 K−5.12%0.002647 USDT0.002424 USDT17.58 M
Sell
TRBUSDT.3STRB3xShort/TetherGate0.03396 USDT+3.13%39.66 K−24.44%0.03544 USDT0.03262 USDT1.14 M
Sell
TRBUSDTTRBUSDT SPOTBitget19.46 USDT−0.97%38.62 K−61.69%19.70 USDT19.16 USDT1.98 K
Sell
TRBEURTellor / EuroBitvavo16.657 EUR−0.67%34.07 K−81.57%16.771 EUR16.446 EUR1.74 K
Sell
TRBUSDTTellor / TetherKuCoin19.462 USDT−0.97%24.44 K−60.50%19.675 USDT19.164 USDT1.24 K
Sell
TRBUSDTTELLOR/TETHERUSWEEX19.46 USDT+0.72%21.67 K−66.23%19.52 USDT19.27 USDT297
Sell
TRBTRYTellor / Turkish liraWhiteBIT832 TRY−1.42%19.65 K−75.88%844 TRY820 TRY996
Sell
TRBUSDTTELLOR / TETHERCoinEx19.4621 USDT−0.95%19.5 K+1.19%19.6839 USDT19.2021 USDT981
Sell
TRBUSDC.PTRB / USDC PERPETUAL CONTRACTCoinbase19.29 USDC−2.03%16.79 K−84.01%19.59 USDC19.20 USDC839
Sell
TRBBTCTellor / BitcoinWhiteBIT0.0002199 BTC−1.61%12.65 K−71.10%0.0002236 BTC0.0002177 BTC627
Sell
TRBUSDTTRB / USDT Spot Trading PairPhemex19.52 USDT−1.06%9.8 K−59.78%19.77 USDT19.11 USDT494
Sell
TRBUSDTTELLOR/TETHER USDTBitrue19.46 USDT+0.67%6.58 K−74.35%19.50 USDT19.28 USDT88
Sell
TRBUSDTellor / USDCrypto.com19.29 USD−2.48%4.68 K−38.61%19.59 USD19.24 USD242
Sell
TRBBTCTRB / BitcoinBinance0.000221 BTC−0.90%3.6 K−63.66%0.000223 BTC0.000218 BTC185
Sell
TRBUSDTRB / US DollarBinance19.520291 USD−0.90%3.07 K−66.91%19.653166 USD19.186289 USD185
Sell
TRBTHBTellorBitkub608.00 THB−2.08%1.2 K+1,402.31%608.00 THB608.00 THB58
Sell
TRBUSDTTellor / TetherCrypto.com19.29 USDT−0.26%702−53.83%19.37 USDT19.29 USDT20
Sell
TRBUSDTellor/USDOKX19.80 USD+11.42%138+0.83%19.80 USD19.12 USD2
Sell
TRBUSDTTellor / Tether USDPoloniex15.04 USDT−22.31%2+99.89%15.04 USDT15.04 USDT0
Strong sell
TRBUSD.PTRB perpetual future quoted in USDDelta Exchange India19.329 USD−1.84%——19.569 USD19.147 USD15.56 K
Sell
TRBUSD.PTRBUSD Futures Contract (Perpetual)BTSE19.46 USD−0.87%——19.72 USD19.12 USD941.95 K
Sell
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether.Delta Exchange19.341 USDT−1.77%——19.601 USDT19.139 USDT57.89 K
Sell
TRBUSDT.PTELLOR/TETHERUS PERPETUAL CONTRACTWEEX19.444 USDT−1.02%——19.702 USDT19.124 USDT50.4 K
Sell
TRBUSDT.PTRB / Tether PERPETUAL FUTURESMEXC19.442 USDT−1.04%——19.699 USDT19.135 USDT379.74 K
Sell
TRBWETH_359193TRENCHOR by Virtuals / Wrapped Ether on BASE (0x35919378c597d40AfEE0836D4967F08E355eE336)Uniswap v2 (Base)0.002988 WETH+17.97%——0.003259 WETH0.002517 WETH11.47 K
Neutral
TRBUSDT.PTellor/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin19.494 USDT−0.96%——19.738 USDT19.174 USDT684.8 K
Sell
TRBUSDT.PTRB Perpetual LinearSwap ContractHTX19.457 USDT+0.64%——19.536 USDT19.272 USDT14.51 K
Sell
TRBUSDTTellor/Tether USDBitMart19.47 USDT−0.82%——19.72 USDT19.13 USDT8.03 K
Sell
TRBUSDT.PTELLOR/USDT PERPETUAL SWAP CONTRACTXT.com19.463 USDT−1.03%——19.723 USDT19.153 USDT299.93 K
Sell
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURESWOO X19.46 USDT−1.02%——19.72 USDT19.14 USDT344.89 K
Sell
TRBUSD.PTellor USD PerpetualCrypto.com19.37 USD−1.58%——19.59 USD19.22 USD23
Sell
TRBUSD.PMTRBUSD Multi Collateral Perpetual Futures ContractKraken19.54 USD−0.81%——19.57 USD19.54 USD85
Sell
TRBUSDT.PTellor vs Tether USD PERPETUAL CONTRACTBTCC19.446 USDT−1.03%——19.704 USDT19.136 USDT4.4 M
Sell
TRBUSDT.PTellor/Tether USD PERPETUAL CONTRACTBitMart19.442 USDT−1.03%——19.703 USDT19.134 USDT603.62 K
Sell
TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACTGate19.48 USDT−0.92%——19.69 USDT19.16 USDT91.11 K
Sell
TRBTRENCHOR by Virtuals / WETHUniswap v2 (Base)9.689 USD+19.60%——10.563 USD8.101 USD105.16 K
Neutral