Get started

Virtuals Protocol / USDC

No trades
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get Virtuals Protocol / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
VIRTUALUSDT.PVIRTUAL / TetherUS PERPETUAL CONTRACTBinance0.6810 USDT+6.06%50.94 M−21.27%0.6882 USDT0.6285 USDT24.51 M
Sell
VIRTUALUSDT.PVIRTUALUSDT Perpetual ContractBybit0.6807 USDT+6.03%29.34 M−14.29%0.6884 USDT0.6285 USDT14.65 M
Sell
VIRTUALUSDT.PVIRTUALUSDT Perpetual ContractZoomex0.6805 USDT+6.01%27.57 M−14.56%0.6884 USDT0.6285 USDT14.61 M
Sell
VIRTUALUSDT.PVirtual Protocol perpetual contractWhiteBIT0.6816 USDT+6.15%13.05 M−6.39%0.6891 USDT0.6282 USDT10.33 M
Sell
VIRTUALUSDTVIRTUAL / TetherUSBinance0.6812 USDT+5.99%11.34 M−12.59%0.6887 USDT0.6291 USDT5.57 M
Sell
VIRTUALUSDT.PVIRTUALUSDT Perpetual Swap ContractOKX0.6822 USDT+6.21%11.04 M−6.62%0.6879 USDT0.6284 USDT3.97 M
Sell
VIRTUALUSDT.PVirtuals Protocol/USD Tether Perpetual ContractBingX0.6810 USDT+6.07%10.53 M−14.71%0.6878 USDT0.6286 USDT5.96 M
Sell
VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACTLBANK0.6812 USDT+6.07%9.52 M−20.39%0.6878 USDT0.6288 USDT8.12 M
Sell
VIRTUALKRWVirtuals Protocol / KRWUpBit1,016.0 KRW+6.05%9.49 M−1.83%1,025.0 KRW936.0 KRW6.45 M
Sell
VIRTUALKRWVIRTUAL / South Korean WonBithumb1,016.0000 KRW+6.28%9.05 M+20.09%1,026.0000 KRW937.0000 KRW5.71 M
Sell
VIRTUALUSDT.PVIRTUALUSDTPERP PERPETUAL MIX CONTRACTBitget0.6814 USDT+6.14%8.37 M−6.75%0.6881 USDT0.6287 USDT3.78 M
Sell
VIRTUALUSDTVIRTUAL / Tether USDHTX0.6813 USDT−3.54%8.29 M+107.72%0.7062 USDT0.6297 USDT9.32 M
Strong sell
VIRTUALUSDTVirtual Protocol / Tether USWhiteBIT0.6826 USDT+6.21%5.65 M+15.11%0.6890 USDT0.6286 USDT4.92 M
Sell
VIRTUALUSDTVIRTUALUSDT SPOTBybit0.6812 USDT+6.02%5.34 M+3.55%0.6883 USDT0.6292 USDT2.75 M
Sell
VIRTUALUSDT.PVirtuals Protocol/TetherUSToobit0.6806 USDT+6.00%4.91 M−25.61%0.6876 USDT0.6287 USDT2.3 M
Sell
VIRTUALUSDTVirtuals Protocol/TetherGate0.6817 USDT+6.07%3.4 M+3.97%0.6885 USDT0.6294 USDT1.7 M
Sell
VIRTUALUSDT.PVirtuals Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.6806 USDT+6.00%2.59 M−32.75%0.6881 USDT0.6285 USDT1.19 M
Sell
VIRTUALUSDT.PVIRTUAL Linear Perpetual Futures ContractPhemex0.6816 USDT+6.25%2.5 M−2.23%0.6882 USDT0.6285 USDT1.48 M
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.6806 USDT+6.00%1.89 M−21.55%0.6878 USDT0.6294 USDT1.08 M
Sell
VIRTUALUSDTVirtuals Protocol/TetherOKX0.6817 USDT+6.07%1.62 M−11.07%0.6885 USDT0.6296 USDT869.75 K
Sell
VIRTUALUSDTVIRTUALUSDT SPOTBitget0.6816 USDT+6.04%1.55 M−6.64%0.6889 USDT0.6291 USDT867.99 K
Sell
VIRTUALUSDCVIRTUAL / USD CoinBinance0.6808 USDC+6.01%1.25 M−37.07%0.6884 USDC0.6293 USDC589.69 K
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6810 USDT+6.07%923.57 K−25.29%0.6884 USDT0.6290 USDT196.81 K
Sell
VIRTUALUSDCVirtual Protocol / USD CoinWhiteBIT0.6804 USDC+5.75%626.95 K−37.30%0.6868 USDC0.6294 USDC366.27 K
Sell
VIRTUALUSDTVirtuals Protocol / Tether SPOTBITUNIX0.6828 USDT+6.27%553.82 K+3.53%0.6890 USDT0.6294 USDT293.37 K
Sell
VIRTUALUSDTVirtual Protocol / TetherKuCoin0.6808 USDT+5.90%532.14 K−54.53%0.6880 USDT0.6300 USDT258.94 K
Sell
VIRTUALUSDVIRTUAL / U. S. DollarKraken0.6824 USD+6.26%441.81 K−44.51%0.6871 USD0.6313 USD272.99 K
Sell
VIRTUALUSDTVIRTUALS PROTOCOL / USDTKCEX0.6814 USDT+5.99%341.45 K−6.11%0.6884 USDT0.6296 USDT192.96 K
Sell
VIRTUALUSDTVirtuals Protocol / USDTMEXC0.6811 USDT+5.94%314.01 K−30.99%0.6883 USDT0.6294 USDT186.28 K
Sell
VIRTUALUSDT.PVIRTUAL USDT PERPETUALPionex0.6810 USDT+6.04%248.1 K−24.12%0.6881 USDT0.6289 USDT126.73 K
Sell
VIRTUALUSDTVIRTUALS PROTOCOL / TETHERCoinEx0.6795 USDT+5.89%235.5 K+40.48%0.6885 USDT0.6286 USDT197.09 K
Sell
VIRTUALEURVirtuals Protocol / EuroBitvavo0.58160 EUR+5.15%218.46 K−34.36%0.58678 EUR0.53800 EUR120.69 K
Sell
VIRTUALUSDTVIRTUAL / USDT Spot Trading PairPhemex0.6824 USDT+5.98%200.29 K−0.94%0.6893 USDT0.6292 USDT141.82 K
Sell
VIRTUALUSDC.PVIRTUAL / USDC PERPETUAL CONTRACTCoinbase0.6821 USDC+6.21%195.39 K−54.69%0.6822 USDC0.6283 USDC70.37 K
Sell
VIRTUALTRYVIRTUAL / Turkish LiraBinance29.14 TRY+6.12%154.1 K−6.92%29.36 TRY26.90 TRY61.18 K
Sell
VIRTUALUSDTVIRTUALS PROTOCOL/USD TETHERBloFin0.6819 USDT+6.17%133.76 K+0.30%0.6874 USDT0.6301 USDT82.15 K
Sell
VIRTUALUSDTVirtuals Protocol / USD TetherBitazza0.6804 USDT+5.52%114.21 K+7.26%0.6856 USDT0.6298 USDT94.93 K
Sell
VIRTUALUSDT.3LVIRTUAL3xLong/TetherGate0.88949 USDT+22.68%101.91 K−30.61%0.91862 USDT0.67037 USDT86.27 K
Strong buy
VIRTUALUSDT.3SVIRTUAL3xShort/TetherGate2.08000 USDT−12.75%81.44 K+35.01%2.48465 USDT2.01143 USDT22.88 K
Buy
VIRTUALUSDC.PVIRTUALPERP Perpetual ContractBybit0.6798 USDC+5.59%63.33 K+8.46%0.6836 USDC0.6330 USDC34.47 K
Sell
VIRTUALUSDCVirtuals Protocol / USDCMEXC0.6807 USDC+5.96%59.5 K−2.35%0.6876 USDC0.6300 USDC43.49 K
Sell
VIRTUALUSDVIRTUALS PROTOCOL / DIGITAL DOLLARS (USDC)Bitso0.6791 USDC+1.54%43.19 K−50.57%0.6855 USDC0.6644 USDC11.13 K
Sell
VIRTUALEURVIRTUAL / EuroKraken0.5818 EUR+6.13%42.21 K−61.16%0.5835 EUR0.5391 EUR15.39 K
Sell
VIRTUALUSDCVIRTUAL / USD CoinKraken0.6845 USDC+6.92%35.69 K+665.68%0.6845 USDC0.6219 USDC1.23 K
Sell
VIRTUALUSDVIRTUAL / USDCrypto.com0.6819 USD+6.18%25.28 K−76.62%0.6842 USD0.6308 USD6.95 K
Sell
VIRTUALTHBVirtuals ProtocolBitkub21.32 THB−4.39%23.94 K+1,400.99%21.36 THB19.80 THB26.84 K
Sell
VIRTUALUSDCVIRTUALUSDC SPOTBybit0.6808 USDC+5.90%18.09 K−2.80%0.6885 USDC0.6291 USDC6.81 K
Sell
VIRTUALUSDTVIRTUALS PROTOCOL/TETHERUSWEEX0.6818 USDT−3.46%11.6 K−21.87%0.7067 USDT0.6294 USDT14.61 K
Strong sell
VIRTUALIDRVIRTUAL / IDRBinance11,427 IDR+5.76%10.75 K+7.61%11,468 IDR10,566 IDR2.62 K
Sell
VIRTUALUSDVirtuals Protocol / U.S. dollarBitstamp0.6698 USD+3.56%8.5 K+103.55%0.6698 USD0.6471 USD1.45 K
Sell
VIRTUALUSDTVIRTUAL / TetherCrypto.com0.6803 USDT+5.90%5.11 K−84.59%0.6845 USDT0.6320 USDT1.66 K
Sell
VIRTUALEURVirtuals Protocol / EuroBitstamp0.5500 EUR−15.28%3.73 K−29.14%0.6043 EUR0.5500 EUR5.27 K
Sell
VIRTUALUSDTVIRTUAL / Tether USDKraken0.6612 USDT+2.18%2.84 K−73.43%0.6612 USDT0.6612 USDT77
Sell
VIRTUALBTCVirtuals Protocol / BTCUpBit0.000007990 BTC−10.12%2.6 K0.00%0.000007990 BTC0.000007990 BTC3.81 K
Sell
VIRTUALUSDTVirtuals Protocol / USDTUpBit0.73000 USDT0.00%971+24.40%0.73000 USDT0.73000 USDT370
Sell
VIRTUALUSDTVIRTUAL / TetherUSBinance.US0.6004 USDT−4.70%468+57.18%0.6060 USDT0.6004 USDT93
Strong sell
VIRTUALUSDVirtuals Protocol/USDOKX0.6590 USD+2.92%326−88.95%0.6590 USD0.6590 USD2
Sell
VIRTUALTHBVirtuals Protocol / Thai BahtBitazza21.0359 THB−4.14%95+34.53%21.3987 THB19.9600 THB108
Sell
VIRTUALMNTVIRTUALMNT SPOTBybit0.5808 MNT+4.14%0+2.38%0.5863 MNT0.5577 MNT403
Sell
VIRTUALVirtual Protocol / WETHAerodrome (Base)0.6705 USD+4.56%——0.6896 USD0.6306 USD69.79 K
Sell
VIRTUALVirtual Protocol / WETHUniswap v3 (Ethereum)0.6803 USD+4.73%——0.6807 USD0.6381 USD9.56 K
Sell
VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C)Uniswap v3 (Base)0.6836 USDC+5.88%——0.6885 USDC0.6258 USDC418.91 K
Sell
VIRTUALUSDC_7CB770Virtual Protocol / USD Coin on BASE (0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830)PancakeSwap v3 (Base)0.6810 USDC+6.00%——0.6879 USDC0.6286 USDC487.6 K
Sell
VIRTUALUFX_EA6861Virtual Protocol / UFX Project on BASE (0xEA68616Cef5Eb989cd8795F770b4C8a1F0C7cDE4)Uniswap v2 (Base)6,925.90+1.58%——6,976.746,818.03326
Strong buy
VIRTUALVirtual Protocol / Wrapped SOLMeteora DYN (Solana)0.6821 USD+6.01%——0.6872 USD0.6302 USD27.21 K
Sell
VIRTUALVirtual Protocol / WETHUniswap v3 (Base)0.6810 USD+6.05%——0.6882 USD0.6303 USD887.16 K
Sell
VIRTUALLURKY_AE0B10Virtual Protocol / Lurky on BASE (0xae0B10dFFe76e1F741A72f7632627537D16b8fb1)Uniswap v2 (Base)951.69+1.66%——951.69931.831.08 K
Strong buy
VIRTUALUSDT.PVIRTUAL / Tether PERPETUAL FUTURESMEXC0.6808 USDT+6.04%——0.6880 USDT0.6285 USDT283.33 K
Sell
VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903)Uniswap v3 (Base)0.0002308 WETH+1.60%——0.0002331 WETH0.0002238 WETH1.34 M
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.6815 USDT+6.14%——0.6879 USDT0.6292 USDT1.23 M
Sell
VIRTUALUSD.PMVIRTUALUSD Multi Collateral Perpetual Futures ContractKraken0.6791 USD+5.60%——0.6888 USD0.6335 USD123.77 K
Sell
VIRTUALUSDTVIRTUALS PROTOCOL / TETHERWOO X0.6829 USDT+6.29%——0.6887 USDT0.6291 USDT7.12 M
Sell
VIRTUALUSDTVirtual Protocol/Tether USDBitMart0.676670 USDT+5.55%——0.676670 USDT0.630918 USDT535
Sell
VIRTUALWCRO_BC6582VIRTUAL / Wrapped CRO on CRONOS (0xBc6582D63C93030481d4dE4AaE8a0683d057eA55)VVS Finance (Cronos)7.401 WCRO+3.67%——7.401 WCRO7.138 WCRO435
Sell
VIRTUALUSD.PVIRTUAL USD PerpetualCrypto.com0.6817 USD+4.33%——0.6821 USD0.6331 USD243
Sell
VIRTUALUSDT.PVirtual Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.68065 USDT+6.00%——0.68777 USDT0.62875 USDT33.27 M
Sell
VIRTUALAXB_3B3B3DVirtual Protocol / AIxBET on BASE (0x3B3B3DCFF8669297bEf410cDDCeA4c362074135A)Uniswap v2 (Base)550.38−0.24%——553.69550.387
Neutral
VIRTUALUSDC.PVIRTUAL / Tether PERPETUAL FUTURESMEXC0.6816 USDC+6.05%——0.6883 USDC0.6301 USDC70.39 K
Sell
VIRTUALWAV3_B9B069Virtual Protocol / WAV3 AGENTIC MUSIC DISCOVERY by Virtuals on BASE (0xb9b0693Beb1f67Af2C686a5a53fBfFE2F994aA11)Uniswap v2 (Base)4,122.60−0.00%——4,122.784,122.601
Buy
VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A)Aerodrome SlipStream (Base)0.0002308 WETH+1.51%——0.0002330 WETH0.0002237 WETH3.32 M
Sell
VIRTUALVirtual Protocol / WAV3 AGENTIC MUSIC DISCOVERY by VirtualsUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD1
Sell
VIRTUALWETH_21594BVirtual Protocol / Wrapped Ether on BASE (0x21594b992F68495dD28d605834b58889d0a727c7)Aerodrome (Base)0.0002272 WETH+0.14%——0.0002332 WETH0.0002237 WETH105.64 K
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.6811 USDT+6.07%——0.6880 USDT0.6288 USDT417.06 K
Sell
VIRTUALUSDT.PVIRTUAL/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6806 USDT+5.98%——0.6880 USDT0.6286 USDT4.35 M
Sell
VIRTUALWETH_D5BDD6Virtual Protocol / Wrapped Ether on BASE (0xD5bdD66a87462a608edd28bDec91b88E16409f62)PancakeSwap v3 (Base)0.0002308 WETH+1.56%——0.0002332 WETH0.0002238 WETH16 K
Sell
VIRTUALVirtual Protocol / Otto AIUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD391
Sell
VIRTUALWETH_E31C37Virtual Protocol / Wrapped Ether on BASE (0xE31c372a7Af875b3B5E0F3713B17ef51556da667)Uniswap v2 (Base)0.0002315 WETH+1.87%——0.0002333 WETH0.0002230 WETH141.35 K
Sell
VIRTUALTYCOON_A8B23BVirtual Protocol / Tycoon by Shareland by Virtuals on BASE (0xa8b23bE2e5feCEAeB87273a9b7B5F0ffCBbA22DA)Uniswap v2 (Base)2,394.12 TYCOON−0.89%——2,415.72 TYCOON2,394.03 TYCOON2
Neutral
VIRTUALVirtual Protocol / LurkyUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD1.01 K
Sell
VIRTUALVIRTUAL / Wrapped CROVVS Finance (Cronos)0.6823 USD+6.42%——0.6823 USD0.6411 USD291
Sell
VIRTUALVirtual Protocol / AnonBaseUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD2.8 K
Neutral
VIRTUALSAUL_5C791EVirtual Protocol / Saul GoodAI by Virtuals on BASE (0x5c791eFca36C71Fc83939d36c6767428351B9713)Uniswap v2 (Base)3,681.73 SAUL−0.78%——3,714.14 SAUL3,681.73 SAUL115
Sell
VIRTUALXVIRTUAL_A0BD2DVirtual Protocol / XVIRTUAL on BASE (0xa0Bd2D8bCE350011d6d82C3136aA7d8F8a8ceF4a)Uniswap v2 (Base)0.9832−0.63%——0.98940.9832200
Strong sell
VIRTUALHEXAR_BC73DAVirtual Protocol / HEXAR AI on BASE (0xBc73DAC76098539A82430d5ea39D6FF2AC84573B)Uniswap v2 (Base)2,058.91+1.52%——2,058.912,028.03331
Buy
VIRTUALVirtual Protocol / UFX ProjectUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD307
Sell
VIRTUALAUDIT_71C43AVirtual Protocol / The Audit Oracle on BASE (0x71c43Ad8641edC57B59C2B06C76efACf7AD8a758)Uniswap v2 (Base)2,378.84 AUDIT+0.05%——2,378.84 AUDIT2,363.46 AUDIT17
Buy
VIRTUALCBBTC_B909F5Virtual Protocol / Coinbase Wrapped BTC on BASE (0xb909F567c5c2Bb1A4271349708CC4637D7318b4A)Aerodrome (Base)0.000007695 CBBTC+2.49%——0.000007807 CBBTC0.000007385 CBBTC109.17 K
Sell
VIRTUALVirtual Protocol / AMAIUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD1
Sell
VIRTUALVirtual Protocol / Tycoon by Shareland by VirtualsUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD2
Sell
VIRTUALVirtual Protocol / GAME by VirtualsUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD123.68 K
Sell