Get started

VIRTUAL Linear Perpetual Futures Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get VIRTUAL Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
VIRTUALUSDT.PVIRTUAL / TetherUS PERPETUAL CONTRACTBinance0.7128 USDT−1.27%44.54 M+33.92%0.7246 USDT0.6946 USDT11.28 M
Strong sell
VIRTUALUSDT.PVIRTUALUSDT Perpetual ContractBybit0.7125 USDT−1.30%24.84 M+42.57%0.7242 USDT0.6956 USDT7.17 M
Strong sell
VIRTUALUSDT.PVIRTUALUSDT Perpetual ContractZoomex0.7125 USDT−1.38%24.79 M+42.49%0.7242 USDT0.6956 USDT7.16 M
Strong sell
VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACTLBANK0.7123 USDT−1.38%11.74 M−5.78%0.7245 USDT0.6967 USDT4.81 M
Strong sell
VIRTUALUSDT.PVirtual Protocol perpetual contractWhiteBIT0.7129 USDT−1.37%11.27 M+44.05%0.7259 USDT0.6946 USDT3.8 M
Strong sell
VIRTUALUSDT.PVirtuals Protocol/USD Tether Perpetual ContractBingX0.7125 USDT−1.34%10.57 M+15.18%0.7243 USDT0.6965 USDT3.26 M
Strong sell
VIRTUALUSDTVIRTUAL / TetherUSBinance0.7130 USDT−1.44%9.31 M+70.24%0.7250 USDT0.6969 USDT2.32 M
Strong sell
VIRTUALUSDT.PVIRTUALUSDT Perpetual Swap ContractOKX0.7126 USDT−1.41%8.7 M+56.22%0.7241 USDT0.6957 USDT1.66 M
Strong sell
VIRTUALUSDT.PVIRTUALUSDTPERP PERPETUAL MIX CONTRACTBitget0.7124 USDT−1.41%8.48 M+4.12%0.7246 USDT0.6960 USDT2.04 M
Strong sell
VIRTUALKRWVirtuals Protocol / KRWUpBit1,063.0 KRW−1.57%6.49 M+41.01%1,083.0 KRW1,033.0 KRW2.09 M
Strong sell
VIRTUALKRWVIRTUAL / South Korean WonBithumb1,063.0000 KRW−1.48%5.53 M+42.30%1,082.0000 KRW1,035.0000 KRW1.81 M
Strong sell
VIRTUALUSDTVirtuals Protocol/TetherGate0.7128 USDT−1.36%4.87 M+290.66%0.7247 USDT0.6963 USDT476.04 K
Strong sell
VIRTUALUSDT.PVirtuals Protocol/TetherUSToobit0.7126 USDT−1.34%4.52 M+37.05%0.7245 USDT0.6972 USDT1.07 M
Strong sell
VIRTUALUSDTVIRTUALUSDT SPOTBybit0.7134 USDT−1.30%3.97 M+36.49%0.7248 USDT0.6967 USDT1 M
Strong sell
VIRTUALUSDT.PVirtuals Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.7124 USDT−1.34%3.44 M+45.58%0.7245 USDT0.6964 USDT905.26 K
Strong sell
VIRTUALUSDTVirtual Protocol / Tether USWhiteBIT0.7138 USDT−1.25%3.42 M+86.51%0.7254 USDT0.6969 USDT1.36 M
Strong sell
VIRTUALUSDTVIRTUAL / Tether USDHTX0.7129 USDT−2.45%2.15 M+6.10%0.7330 USDT0.6973 USDT1.93 M
Strong sell
VIRTUALUSDT.PVIRTUAL Linear Perpetual Futures ContractPhemex0.7127 USDT−1.32%2.13 M+12.21%0.7245 USDT0.6956 USDT763.15 K
Strong sell
VIRTUALUSDT.PVIRTUALS PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.7127 USDT−1.30%1.92 M+24.29%0.7244 USDT0.6969 USDT569.04 K
Strong sell
VIRTUALUSDTVirtuals Protocol/TetherOKX0.7135 USDT−1.34%1.4 M+78.32%0.7245 USDT0.6968 USDT378.44 K
Strong sell
VIRTUALUSDTVIRTUALUSDT SPOTBitget0.7128 USDT−1.48%1.37 M+50.87%0.7252 USDT0.6968 USDT287.32 K
Strong sell
VIRTUALUSDCVIRTUAL / USD CoinBinance0.7131 USDC−1.34%992.87 K+6.47%0.7240 USDC0.6970 USDC142.97 K
Strong sell
VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7125 USDT−1.37%726.66 K+21.60%0.7245 USDT0.6968 USDT169 K
Strong sell
VIRTUALUSDCVirtual Protocol / USD CoinWhiteBIT0.7141 USDC−1.34%633.82 K+92.27%0.7251 USDC0.6989 USDC89.09 K
Strong sell
VIRTUALUSDVIRTUAL / U. S. DollarKraken0.7129 USD−1.36%571.77 K+227.11%0.7223 USD0.6969 USD157.14 K
Strong sell
VIRTUALUSDTVirtuals Protocol / Tether SPOTBITUNIX0.7130 USDT−1.46%535.68 K+93.62%0.7248 USDT0.6967 USDT94.41 K
Strong sell
VIRTUALUSDTVirtual Protocol / TetherKuCoin0.7129 USDT−1.60%524.48 K+108.54%0.7248 USDT0.6973 USDT119 K
Strong sell
VIRTUALUSDTVirtuals Protocol / USDTMEXC0.7131 USDT−1.42%350.01 K+84.87%0.7247 USDT0.6969 USDT81.1 K
Strong sell
VIRTUALUSDT.PVIRTUAL USDT PERPETUALPionex0.7125 USDT−1.33%339.29 K+43.38%0.7244 USDT0.6966 USDT111.22 K
Strong sell
VIRTUALUSDTVIRTUALS PROTOCOL / USDTKCEX0.7135 USDT−1.37%313.74 K+34.46%0.7250 USDT0.6969 USDT100.06 K
Strong sell
VIRTUALEURVirtuals Protocol / EuroBitvavo0.60714 EUR−1.32%300.3 K+5,578.71%0.61554 EUR0.59352 EUR64.45 K
Strong sell
VIRTUALUSDC.PVIRTUAL / USDC PERPETUAL CONTRACTCoinbase0.7091 USDC−1.87%265.28 K+83.86%0.7228 USDC0.6962 USDC40.81 K
Strong sell
VIRTUALUSDTVIRTUALS PROTOCOL / TETHERCoinEx0.7153 USDT−1.34%201.59 K−14.76%0.7269 USDT0.7000 USDT54.14 K
Strong sell
VIRTUALUSDTVIRTUAL / USDT Spot Trading PairPhemex0.7143 USDT−1.35%195.03 K−2.02%0.7258 USDT0.6993 USDT78.27 K
Strong sell
VIRTUALUSDT.3SVIRTUAL3xShort/TetherGate1.84043 USDT+3.96%170.32 K+19.07%1.95551 USDT1.75378 USDT25.96 K
Strong buy
VIRTUALUSDTVirtuals Protocol / USD TetherBitazza0.7105 USDT−1.62%153.2 K−3.34%0.7268 USDT0.7052 USDT51.14 K
Strong sell
VIRTUALUSDT.3LVIRTUAL3xLong/TetherGate0.001029 USDT−3.74%135.98 K−7.19%0.001080 USDT0.000955 USDT25.35 M
Sell
VIRTUALUSDTVIRTUALS PROTOCOL/USD TETHERBloFin0.7128 USDT−1.41%124.94 K+26.05%0.7249 USDT0.6982 USDT45.77 K
Strong sell
VIRTUALUSDVIRTUALS PROTOCOL / DIGITAL DOLLARS (USDC)Bitso0.7122 USDC+0.11%88.9 K+212.72%0.7122 USDC0.7079 USDC1.21 K
Strong sell
VIRTUALUSDVIRTUAL / USDCrypto.com0.7091 USD−2.17%73.27 K+198.21%0.7222 USD0.6956 USD19.51 K
Strong sell
VIRTUALEURVIRTUAL / EuroKraken0.6046 EUR−1.50%71.08 K+326.67%0.6134 EUR0.5932 EUR27.9 K
Strong sell
VIRTUALTRYVIRTUAL / Turkish LiraBinance30.44 TRY−1.46%68.47 K+28.56%30.81 TRY29.78 TRY5.76 K
Strong sell
VIRTUALUSDCVirtuals Protocol / USDCMEXC0.7129 USDC−1.48%61.52 K+5.33%0.7250 USDC0.7010 USDC23.72 K
Strong sell
VIRTUALUSDC.PVIRTUALPERP Perpetual ContractBybit0.7117 USDC−1.70%45.68 K−56.78%0.7240 USDC0.6962 USDC11.2 K
Strong sell
VIRTUALUSDTVIRTUAL / TetherCrypto.com0.7100 USDT−1.44%42.39 K+863.72%0.7100 USDT0.7000 USDT5.54 K
Strong sell
VIRTUALUSDCVIRTUALUSDC SPOTBybit0.7134 USDC−1.27%28.41 K+238.53%0.7250 USDC0.6964 USDC11.11 K
Strong sell
VIRTUALIDRVIRTUAL / IDRBinance11,896 IDR−1.21%16.5 K+215.32%11,898 IDR11,823 IDR1.45 K
Strong sell
VIRTUALUSDVirtuals Protocol / U.S. dollarBitstamp0.7046 USD−2.15%16.38 K+63.70%0.7115 USD0.7046 USD4.32 K
Strong sell
VIRTUALTHBVirtuals ProtocolBitkub22.45 THB−2.18%15.07 K+873.17%24.77 THB22.15 THB15.46 K
Strong sell
VIRTUALUSDCVIRTUAL / USD CoinKraken0.7092 USDC−1.75%9.81 K−32.40%0.7190 USDC0.6945 USDC7.22 K
Sell
VIRTUALUSDTVIRTUAL / Tether USDKraken0.7153 USDT−6.53%8.71 K+825.26%0.7761 USDT0.7148 USDT24.6 K
Sell
VIRTUALUSDTVIRTUALS PROTOCOL/TETHERUSWEEX0.7128 USDT−2.57%8.19 K+42.41%0.7334 USDT0.6968 USDT6.4 K
Strong sell
VIRTUALEURVirtuals Protocol / EuroBitstamp0.6010 EUR−1.86%3.41 K+632.25%0.6010 EUR0.6010 EUR245
Sell
VIRTUALBTCVirtuals Protocol / BTCUpBit0.000008930 BTC−0.78%2.29 K−15.49%0.000008980 BTC0.000008930 BTC1.16 K
Strong sell
VIRTUALUSDTVIRTUAL / TetherUSBinance.US0.7499 USDT−10.61%853−49.14%0.7726 USDT0.7101 USDT1.19 K
Strong sell
VIRTUALUSDTVirtuals Protocol / USDTUpBit0.73000 USDT−7.01%700−10.25%0.75750 USDT0.73000 USDT958
Strong sell
VIRTUALUSDVirtuals Protocol/USDOKX0.7000 USD−3.23%683+13.91%0.7000 USD0.7000 USD2
Strong sell
VIRTUALTHBVirtuals Protocol / Thai BahtBitazza22.1524 THB−3.66%143−29.16%22.1524 THB22.1524 THB18
Strong sell
VIRTUALMNTVIRTUALMNT SPOTBybit0.5599 MNT+1.10%0+8.79%0.5646 MNT0.5538 MNT90
Sell
VIRTUALUSDTVIRTUALS PROTOCOL / TETHERWOO X0.7132 USDT−1.30%——0.7251 USDT0.6967 USDT2.71 M
Strong sell
VIRTUALVirtual Protocol / WAV3 AGENTIC MUSIC DISCOVERY by VirtualsUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD0
Sell
VIRTUALCBBTC_B909F5Virtual Protocol / Coinbase Wrapped BTC on BASE (0xb909F567c5c2Bb1A4271349708CC4637D7318b4A)Aerodrome (Base)0.000008241 CBBTC−1.11%——0.000008386 CBBTC0.000008171 CBBTC25.62 K
Strong sell
VIRTUALVirtual Protocol / Saul GoodAI by VirtualsUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD849
Sell
VIRTUALVirtual Protocol / XVIRTUALUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD188
Strong sell
VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1)Uniswap v3 (Base)0.0002410 WETH−1.53%——0.0002448 WETH0.0002402 WETH11.5 K
Strong sell
VIRTUALXVIRTUAL_A0BD2DVirtual Protocol / XVIRTUAL on BASE (0xa0Bd2D8bCE350011d6d82C3136aA7d8F8a8ceF4a)Uniswap v2 (Base)0.9832−0.63%——0.98940.9832200
Strong sell
VIRTUALSOL_B1ADQ8Virtual Protocol / Wrapped SOL on Solana (B1AdQ85N2mJ2xtMg9bgThhsPoA6T3M26rt4TChWSiPpr)Meteora DYN (Solana)0.005584 SOL−1.81%——0.005687 SOL0.005582 SOL21.34 K
Strong sell
VIRTUALVirtual Protocol / WETHUniswap v3 (Base)0.7085 USD−2.36%——0.7257 USD0.6960 USD8.19 K
Strong sell
VIRTUALVirtual Protocol / UFX ProjectUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD2
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.7132 USDT−1.27%——0.7247 USDT0.6954 USDT11.35 M
Strong sell
VIRTUALVirtual Protocol / LurkyUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD28
Sell
VIRTUALANON_A10CD8Virtual Protocol / AnonBase on BASE (0xA10Cd810523b97c5311ae909edc159E08bbceF1c)Uniswap v2 (Base)4,805.69 ANON+0.84%——4,805.69 ANON4,765.59 ANON138
Neutral
VIRTUALVirtual Protocol / WETHAerodrome (Base)0.7173 USD−1.60%——0.7314 USD0.6961 USD18.57 K
Strong sell
VIRTUALVirtual Protocol / ATMUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD280
Sell
VIRTUALATM_DEBABDVirtual Protocol / ATM on BASE (0xdEBabD6Ea3C380d20052cD206F12cAc12EdF6E36)Uniswap v2 (Base)489.86 ATM+0.29%——489.86 ATM486.94 ATM298
Buy
VIRTUALPROV_7CA022Virtual Protocol / Provenance Fact-check on BASE (0x7ca022d200D10686DB3bB6754ee371E466f34211)Uniswap v2 (Base)1,499.18−1.01%——1,514.961,490.51535
Buy
VIRTUALUSD.PMVIRTUALUSD Multi Collateral Perpetual Futures ContractKraken0.7125 USD−1.59%——0.7240 USD0.6968 USD58.81 K
Strong sell
VIRTUALVirtual Protocol / Jeff CEOUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD34
Sell
VIRTUALUSD.PVIRTUALUSD Futures Contract (Perpetual)BTSE0.7128 USD−1.26%——0.7238 USD0.6989 USD66.06 K
Strong sell
VIRTUALWETH_66660FVirtual Protocol / Wrapped Ether on BASE (0x66660fBCd3829932586A5AF62093eE75faa91F9F)PancakeSwap v3 (Base)0.0002421 WETH−0.77%——0.0002442 WETH0.0002399 WETH5.47 K
Strong sell
VIRTUALVirtual Protocol / Otto AIUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD2.14 K
Sell
VIRTUALCONVO_3268D7Virtual Protocol / Prefrontal Cortex Convo Agent by Virtuals on BASE (0x3268d7eFA254E648Ffe968664E47Ca226E27CD04)Uniswap v2 (Base)574.66 CONVO+0.13%——574.66 CONVO570.47 CONVO570
Strong buy
VIRTUALVirtual Protocol / Wrapped SOLMeteora DYN (Solana)0.7093 USD−2.42%——0.7269 USD0.6974 USD15.16 K
Strong sell
VIRTUALVirtual Protocol / HiveFury SwarmUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD0
Sell
VIRTUALUSD.PVIRTUAL perpetual future quoted in USDDelta Exchange India0.7125 USD−1.23%——0.7217 USD0.7000 USD32.83 K
Strong sell
VIRTUALZOOF_64D93CVirtual Protocol / Zoof Wallet by Virtuals on BASE (0x64d93c1Ebb10aad6Ec440bbdb8FB08Dab1b54361)Uniswap v2 (Base)802.19−9.13%——928.34802.198.42 K
Strong sell
VIRTUALVirtual Protocol / The Audit OracleUniswap v2 (Base)0.9397 USD0.00%——0.9397 USD0.9397 USD3
Sell
VIRTUALWETH_E31C37Virtual Protocol / Wrapped Ether on BASE (0xE31c372a7Af875b3B5E0F3713B17ef51556da667)Uniswap v2 (Base)0.0002410 WETH−1.59%——0.0002451 WETH0.0002394 WETH116.14 K
Strong sell
VIRTUALLURKY_AE0B10Virtual Protocol / Lurky on BASE (0xae0B10dFFe76e1F741A72f7632627537D16b8fb1)Uniswap v2 (Base)806.52−0.02%——811.59806.5230
Sell
VIRTUALOLYN_F486CDVirtual Protocol / Olyn by Virtuals on BASE (0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D)Uniswap v2 (Base)1,904.54 OLYN+0.03%——1,904.54 OLYN1,904.04 OLYN44
Buy
VIRTUALWETH_D5BDD6Virtual Protocol / Wrapped Ether on BASE (0xD5bdD66a87462a608edd28bDec91b88E16409f62)PancakeSwap v3 (Base)0.0002420 WETH−0.78%——0.0002442 WETH0.0002402 WETH4.99 K
Strong sell
VIRTUALVirtual Protocol / WETHUniswap v3 (Ethereum)0.7118 USD−1.79%——0.7250 USD0.7118 USD578
Strong sell
VIRTUALBL_780EEBVirtual Protocol / ButlerLiquid on BASE (0x780eeB55C05c9611987F839F5fB6C67b0312d2e5)Uniswap v2 (Base)1,039.12 BL+2.54%——1,039.12 BL998.46 BL2.34 K
Buy
VIRTUALCEO_376875Virtual Protocol / Jeff CEO on BASE (0x376875233c50F3f62Eb1e052F0D7aCdbbdb36a9d)Uniswap v2 (Base)762.03 CEO−0.51%——767.17 CEO762.03 CEO36
Buy
VIRTUALVirtual Protocol / WETHAerodrome SlipStream (Base)0.7130 USD−1.34%——0.7247 USD0.6962 USD1.08 M
Strong sell
VIRTUALCUC_43EF34Virtual Protocol / Cucumber Trade on BASE (0x43EF34C82e28cab4f1d4e9404000A139c5434a46)Uniswap v2 (Base)4,166.12+0.40%——4,166.124,136.9240
Buy
VIRTUALHEXAR_BC73DAVirtual Protocol / HEXAR AI on BASE (0xBc73DAC76098539A82430d5ea39D6FF2AC84573B)Uniswap v2 (Base)1,962.01+0.33%——1,962.011,955.471
Sell
VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065)Aerodrome SlipStream (Base)0.0002421 WETH−0.73%——0.0002442 WETH0.0002403 WETH258.51 K
Strong sell
VIRTUALUSDT.PVIRTUAL Perpetual LinearSwap ContractHTX0.7128 USDT−2.46%——0.7324 USDT0.6967 USDT369.54 K
Strong sell
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.7135 USDT−1.26%——0.7241 USDT0.6962 USDT63.7 K
Strong sell