Get started

ADA / Tether PERPETUAL FUTURES

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ADA / Tether PERPETUAL FUTURES rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3555 USDT+3.55%272.39 M+77.27%0.3584 USDT0.3415 USDT367.31 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3555 USDT+3.55%113.46 M+100.35%0.3582 USDT0.3415 USDT148.07 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3555 USDT+3.58%112.8 M+99.31%0.3582 USDT0.3415 USDT146.61 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0.355400 USDT+3.46%91.95 M+17.88%0.358455 USDT0.341600 USDT131.82 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3555 USDT+3.58%89.01 M+104.58%0.3583 USDT0.3415 USDT44.49 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3555 USDT+3.55%79.84 M+62.56%0.3581 USDT0.3416 USDT112.37 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3555 USDT+3.58%76.65 M+72.24%0.3580 USDT0.3415 USDT104.74 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3555 USDT+3.55%58.28 M+111.54%0.3581 USDT0.3415 USDT66.74 M
Sell
ADAUSDTCardano / TetherUSBinance0.3557 USDT+3.55%55.37 M+111.97%0.3584 USDT0.3418 USDT75.69 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0.3557 USDT−0.39%38.16 M+40.31%0.3599 USDT0.3399 USDT89.22 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.35543 USDT+3.56%36.61 M+68.91%0.35810 USDT0.34160 USDT45.51 M
Sell
ADAUSDTCardano / USDTMEXC0.3557 USDT+3.55%33.82 M+98.63%0.3582 USDT0.3417 USDT46.15 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3554 USDT+3.55%32.03 M+35.98%0.3584 USDT0.3415 USDT48.98 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3555 USDT+3.55%23.86 M+83.11%0.3583 USDT0.3415 USDT30.01 M
Sell
ADAUSDTCardano / Tether USDHTX0.355685 USDT−0.42%20.11 M+327.31%0.359920 USDT0.340000 USDT46.61 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3554 USDT+3.52%17.42 M+43.40%0.3581 USDT0.3415 USDT21.63 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3552 USDC+3.53%15.9 M+119.42%0.3580 USDC0.3414 USDC22.46 M
Sell
ADAUSDTADA/USDT TETHERCoinW0.35571 USDT+3.57%15.65 M+76.30%0.35811 USDT0.34180 USDT21.1 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0.3555 USDT+3.58%15.61 M+63.83%0.3582 USDT0.3415 USDT22.15 M
Sell
ADAUSDTADAUSDT SPOTBybit0.3557 USDT+3.52%15.3 M+110.04%0.3584 USDT0.3418 USDT24.14 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.35531 USDT+3.48%14.39 M+94.23%0.35832 USDT0.34167 USDT24.57 M
Sell
ADAKRWAda / KRWUpBit519.0 KRW+2.77%14.23 M+91.24%524.0 KRW503.0 KRW18.44 M
Sell
ADAUSDCCardano / USD CoinBinance0.3556 USDC+3.55%13.53 M+143.77%0.3588 USDC0.3416 USDC16.33 M
Sell
ADAUSDCardano / US DollarCoinbase0.3555 USD+3.52%13.24 M+56.67%0.3582 USD0.3418 USD17.44 M
Sell
ADAUSDCCardano / USDCCoinbase0.3555 USDC+3.52%13.14 M+44.83%0.3582 USDC0.3418 USDC17.44 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0.3556 USDT+3.52%10.84 M+32.79%0.3574 USDT0.3422 USDT13.16 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0.3555 USDT−0.56%10.39 M+89.03%0.3600 USDT0.3415 USDT24.59 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.355700 USDT+3.58%10.02 M+26.12%0.358275 USDT0.341612 USDT13.91 M
Sell
ADAUSDTCardano/TetherOKX0.3557 USDT+3.52%9.68 M+98.12%0.3585 USDT0.3418 USDT13.35 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3554 USDT+3.58%9.5 M+80.59%0.3579 USDT0.3417 USDT12.91 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3553 USDT+3.53%7.93 M+199.05%0.3583 USDT0.3414 USDT4.71 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3553 USDC+3.50%6.98 M+5.68%0.3583 USDC0.3414 USDC10.01 M
Sell
ADAUSDTADAUSDT SPOTBitget0.3557 USDT+3.49%6.23 M+113.07%0.3584 USDT0.3420 USDT7.68 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3555 USD+3.67%6.12 M+85.04%0.3579 USD0.3413 USD3.1 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0.3556 USDT+3.58%5.27 M+107.16%0.3582 USDT0.3418 USDT7.58 M
Sell
ADAXRPCARDANO/XRPBitrue0.18995 XRP+0.06%5.09 M+78.77%0.19219 XRP0.18500 XRP12.23 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0.35552 USD+3.55%4.54 M+124.99%0.35797 USD0.34175 USD6.27 M
Sell
ADAUSDCardano / U. S. DollarKraken0.355338 USD+3.50%4.13 M+30.17%0.357968 USD0.341697 USD6.89 M
Sell
ADAUSDTCardano / TetherKuCoin0.3557 USDT+3.52%4.09 M+64.79%0.3583 USDT0.3419 USDT5.01 M
Sell
ADAKRWADA / South Korean WonBithumb520.0000 KRW+2.77%4.04 M+115.58%524.0000 KRW503.0000 KRW5.73 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3555 USDC+3.55%3.82 M+128.24%0.3582 USDC0.3415 USDC5.67 M
Sell
ADAUSDTCardano/TetherGate0.3557 USDT+3.55%3.71 M+18.01%0.3583 USDT0.3419 USDT4.03 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3549 USD+3.50%3.53 M+122.28%0.3580 USD0.3413 USD1.82 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3554 USDC+3.58%3.51 M+118.34%0.3577 USDC0.3414 USDC1.75 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0.3557 USDT+3.55%3.36 M+106.50%0.3584 USDT0.3418 USDT4.56 M
Sell
ADAUSDCCardano / USDCMEXC0.3554 USDC+3.49%2.95 M+29.11%0.3577 USDC0.3416 USDC3.98 M
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0.3554 USD+3.62%2.83 M+154.31%0.3579 USD0.3415 USD1.46 M
Sell
ADAEURCardano / EuroBitvavo0.30167 EUR+3.38%2.82 M+131.73%0.30398 EUR0.29016 EUR3.81 M
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3554 USDC+0.65%2.47 M+338.04%0.3562 USDC0.3517 USDC398.67 K
Sell
ADAUSDCardano / USDCrypto.com0.35548 USD+3.54%2.46 M+133.60%0.35813 USD0.34167 USD2.78 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3552 USDC+3.50%2.15 M+89.90%0.3580 USDC0.3414 USDC2.95 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0.3559 USDT+3.61%2.15 M+31.47%0.3582 USDT0.3418 USDT3.54 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.3557 USDT+3.55%1.94 M+109.31%0.3580 USDT0.3419 USDT2.31 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.3551 USDC+3.56%1.94 M+192.67%0.3579 USDC0.3414 USDC2.53 M
Sell
ADAUSDTCardano / TetherCrypto.com0.35563 USDT+3.51%1.89 M+190.10%0.35815 USDT0.34194 USDT2.43 M
Sell
ADAUSDCCARDANO/USD COINBitrue0.3553 USDC−0.48%1.72 M+85.79%0.3598 USDC0.3402 USDC4.36 M
Sell
ADABTCCardano / BTCMEXC0.000004015 BTC+1.90%1.64 M+96.79%0.000004028 BTC0.000003921 BTC2.27 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.3553 USDC+3.53%1.51 M+93.66%0.3577 USDC0.3414 USDC2.1 M
Sell
ADAUSDCADAUSDC SPOTBybit0.3555 USDC+3.52%1.43 M+89.65%0.3582 USDC0.3417 USDC1.82 M
Sell
ADAJPYCardano / JPYBinance55.69 JPY+3.73%1.41 M+76.13%56.04 JPY53.49 JPY2.31 M
Sell
ADATRYCardano / Turkish LiraBinance15.23 TRY+3.46%1.39 M+122.99%15.35 TRY14.66 TRY1.54 M
Sell
ADAEURCardano / EuroKraken0.301731 EUR+3.49%1.36 M+70.74%0.303598 EUR0.290000 EUR1.84 M
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3549 USD+3.50%1.28 M+1,175.20%0.3576 USD0.3411 USD220.75 K
Sell
ADAEURCardano / EuroBinance0.3017 EUR+3.53%1.17 M+104.58%0.3036 EUR0.2898 EUR1.46 M
Sell
ADAUSDCCARDANO/USD COINWEEX0.3556 USDC−0.34%1.06 M+55.69%0.3597 USDC0.3394 USDC2.6 M
Sell
ADAUSDTCARDANO / USDTKCEX0.3559 USDT+3.58%1.06 M+36.87%0.3582 USDT0.3418 USDT1.7 M
Sell
ADAUSDCCardano/USD Coin SpotBingX0.3547 USDC+3.32%1.04 M+127.66%0.3587 USDC0.3415 USDC1.28 M
Sell
ADAUST.PADAF0 / USTF0Bitfinex0.35534000 USDT+3.48%1.03 M−7.79%0.35803000 USDT0.34163000 USDT1.21 M
Sell
ADATRYCardano / Turkish liraWhiteBIT15.251983 TRY+3.50%1.01 M+104.79%15.355667 TRY14.643911 TRY1.25 M
Sell
ADAEURCardano / EURMEXC0.3019 EVC+3.60%1.01 M+98.42%0.3038 EVC0.2897 EVC1.38 M
Sell
ADAUSDTCardano / Tether USDKraken0.355565 USDT+3.45%939.04 K+534.24%0.357691 USDT0.342431 USDT1.56 M
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3553 USDC+3.56%928.16 K+225.78%0.3579 USDC0.3416 USDC1.39 M
Sell
ADABTCCardano / BitcoinBinance0.00000402 BTC+2.03%884.68 K+158.81%0.00000403 BTC0.00000393 BTC1.33 M
Sell
ADAUSDCardano / US DollarBinance0.356 USD+3.49%861.46 K+161.16%0.357 USD0.342 USD1.33 M
Sell
ADAUSDT.5SADA5xShort/TetherGate8.385 USDT−14.43%739.1 K+116.36%9.975 USDT8.147 USDT39.55 K
Buy
ADAUSDTCardano / TetherCoinbase0.3557 USDT+3.52%702.59 K+216.73%0.3580 USDT0.3421 USDT830.72 K
Sell
ADAUSDCardano/USDOKX0.3554 USD+3.49%693.49 K+140.62%0.3578 USD0.3418 USD909.91 K
Sell
ADABTC.PADA BTC PERPETUALPionex0.000004013 BTC+1.96%657.37 K+93.62%0.000004022 BTC0.000003925 BTC864.36 K
Sell
ADAUSDT.5LADA5xLong/TetherGate0.06159 USDT+21.03%655.44 K+65.69%0.06349 USDT0.04964 USDT6.22 M
Sell
ADAETHCardano / EthereumBinance0.0001199 ETH+1.44%586.79 K+121.54%0.0001205 ETH0.0001179 ETH712.21 K
Sell
ADAETH.PADA ETH PERPETUALPionex0.00011988 ETH+1.38%580.7 K+81.67%0.00012022 ETH0.00011777 ETH775.58 K
Sell
ADAUSDCCARDANO / USDCKCEX0.3556 USDC+3.61%565.4 K+60.71%0.3580 USDC0.3416 USDC697.94 K
Sell
ADATHBCardanoBitkub11.02 THB+0.18%560.42 K+22.47%11.16 THB10.60 THB1.23 M
Sell
ADABTCCardano / BitcoinWhiteBIT0.000004028 BTC+2.21%554.55 K+456.77%0.000004028 BTC0.000003929 BTC535.16 K
Sell
ADAEURCardano / EuroCoinbase0.3016 EUR+3.50%528.26 K+58.83%0.3036 EUR0.2901 EUR419.1 K
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3552 USD+3.53%517.88 K+97.15%0.3580 USD0.3414 USD842.07 K
Sell
ADAUSDCCARDANO/USDCBloFin0.3551 USDC+3.56%511.68 K−11.65%0.3580 USDC0.3410 USDC774.97 K
Sell
ADAEURCardano / EuroBitstamp0.30180 EUR+3.51%491.86 K+120.89%0.30371 EUR0.29022 EUR544.7 K
Sell
ADAUSDCardano / USDBinance.US0.3557 USD+3.46%470.49 K+776.86%0.3580 USD0.3419 USD50.31 K
Sell
ADABTCCardano / BitcoinKraken0.00000401 BTC+1.78%454.29 K−14.23%0.00000402 BTC0.00000394 BTC879.34 K
Sell
ADAUSDT.3SADA3xShort/TetherGate2.7079 USDT−9.34%414.38 K+21.86%3.0202 USDT2.6526 USDT65.73 K
Buy
ADAUSDCADAUSDC SPOTBitget0.3555 USDC+3.55%314.67 K+1,107.66%0.3580 USDC0.3422 USDC772.04 K
Sell
ADAUSDT.3LADA3xLong/TetherGate0.001224 USDT+11.58%247.62 K+9.79%0.001248 USDT0.001083 USDT92.32 M
Sell
ADAUSDTCardano / USD TetherBitazza0.3567 USDT+4.27%241.43 K−4.01%0.3581 USDT0.3415 USDT347.85 K
Sell
ADAUSDCCardano / USD CoinKraken0.355754 USDC+3.56%237.82 K+139.49%0.356773 USDC0.342176 USDC466.6 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.3555 USDC+3.52%228.36 K+195.60%0.3578 USDC0.3421 USDC304.33 K
Sell
ADABTCCARDANO/BITCOINBitrue0.00000403 BTC−0.49%213.42 K+91.50%0.00000408 BTC0.00000389 BTC498.89 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.3554 USDT+3.52%212.33 K+1,057.42%0.3581 USDT0.3419 USDT26.84 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3560 USD+3.88%187.13 K+98.19%0.3572 USD0.3422 USD129.75 K
Sell
ADAUSTADA / USTBitfinex0.35555000 USDT+3.50%163.9 K+169.40%0.35742000 USDT0.34192000 USDT190.44 K
Sell