Get started

APT / Bitcoin

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get APT / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.6106 USDT−1.67%96.99 M+23.46%1.6981 USDT1.6062 USDT25.44 M
Sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.610 USDT−1.65%40.01 M+27.92%1.698 USDT1.606 USDT15.6 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.610 USDT−1.59%36.28 M+14.72%1.698 USDT1.606 USDT10.09 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit1.610 USDT−1.59%36.25 M+14.62%1.698 USDT1.606 USDT10.07 M
Sell
APTUSDT.PAptos/TetherUSToobit1.6102 USDT−1.70%29.4 M+27.54%1.6970 USDT1.6069 USDT7.81 M
Sell
APTUSDTAPT / TetherUSBinance1.611 USDT−1.65%19.08 M+8.51%1.702 USDT1.606 USDT5.11 M
Sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.6107 USDT−1.67%16.65 M+19.90%1.6975 USDT1.6067 USDT4.39 M
Sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.6104 USDT−1.62%14.33 M−18.13%1.6976 USDT1.6056 USDT3.84 M
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.6106 USDT−1.67%12.17 M+58.89%1.6966 USDT1.6105 USDT3.86 M
Sell
APTUSDT.PAPTOS perpetual contractWhiteBIT1.6106 USDT−1.65%11.84 M−1.63%1.7000 USDT1.6048 USDT3.67 M
Sell
APTUSDTAPTOS / Tether USWhiteBIT1.6110 USDT−1.71%11.29 M+39.78%1.7020 USDT1.6051 USDT2.09 M
Sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.6099 USDT−1.68%10.37 M−4.49%1.6981 USDT1.6058 USDT3.06 M
Sell
APTUSDTAPTUSDT SPOTBybit1.612 USDT−1.59%8.48 M+40.36%1.701 USDT1.608 USDT2.33 M
Sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.6094 USDC−1.69%6.49 M+0.16%1.6976 USDC1.6060 USDC2.22 M
Sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.6106 USDT−1.67%5.98 M+38.13%1.6974 USDT1.6062 USDT1.81 M
Sell
APTUSDTAPTOS/TETHERUSWEEX1.612 USDT+2.81%5.72 M+47.94%1.702 USDT1.569 USDT3.03 M
Sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.6106 USDT−1.67%5.69 M+337.70%1.6971 USDT1.6087 USDT2.01 M
Sell
APTUSDCAPT / USD CoinBinance1.611 USDC−1.65%5.41 M+16.27%1.701 USDC1.607 USDC1.46 M
Sell
APTUSDTAptos/TetherOKX1.611 USDT−1.65%4.57 M+41.57%1.700 USDT1.606 USDT1.32 M
Sell
APTUSDTAPT/USDT TETHERCoinW1.6122 USDT−1.69%4.49 M−5.71%1.6995 USDT1.6097 USDT1.15 M
Sell
APTUSDTAptos/TetherGate1.6129 USDT−1.66%4.33 M+267.78%1.6999 USDT1.6081 USDT776.04 K
Sell
APTUSDTAptos / USDTMEXC1.610 USDT−1.83%4.01 M+8.97%1.703 USDT1.607 USDT1.09 M
Sell
APTUSDTAptos / Tether USDPoloniex1.638 USDT−0.24%3.87 M+26.90%1.717 USDT1.623 USDT1.16 M
Sell
APTUSDAptos / US DollarCoinbase1.6100 USD−1.70%3.75 M+10.34%1.7000 USD1.6061 USD1.08 M
Sell
APTUSDCAptos / USDCCoinbase1.6100 USDC−1.70%3.74 M+10.73%1.7000 USDC1.6061 USDC1.08 M
Sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.610 USDT−1.71%3.33 M+8.11%1.697 USDT1.606 USDT882.64 K
Sell
APTKRWAptos / KRWUpBit2,399.0 KRW−1.80%3.09 M+145.72%2,538.0 KRW2,380.0 KRW680.4 K
Sell
APTUSDTAPTOS/USD TETHERBloFin1.610 USDT−1.83%2.38 M−32.09%1.703 USDT1.607 USDT495.58 K
Sell
APTUSDTAptos/USD Tether SpotBingX1.610 USDT−1.77%2.38 M+27.07%1.698 USDT1.610 USDT699.28 K
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex1.614 USDT−1.65%1.94 M−2.68%1.703 USDT1.608 USDT576.95 K
Sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.609 USDC−1.71%1.68 M+44.45%1.697 USDC1.606 USDC607.44 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX1.612 USDT−1.59%1.65 M+26.11%1.703 USDT1.607 USDT453.79 K
Sell
APTUSDTAptos / TetherKuCoin1.6112 USDT−1.70%1.44 M+39.95%1.7013 USDT1.6073 USDT430.13 K
Sell
APTUSDCAPTOS/USD COINWEEX1.611 USDC+9.07%1.33 M+6,668.59%1.701 USDC1.568 USDC1.66 M
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6100 USDT−1.65%1.1 M+76.97%1.6961 USDT1.6068 USDT833.4 K
Sell
APTUSDCAPTOS / USD CoinWhiteBIT1.6126 USDC−1.54%1.05 M+111.63%1.6991 USDC1.6042 USDC385.41 K
Sell
APTUSDTAPTUSDT SPOTBitget1.611 USDT−1.71%878.56 K+35.48%1.701 USDT1.608 USDT274.62 K
Sell
APTTRYAPT / Turkish LiraBinance68.9 TRY−1.57%818.96 K+96.36%72.6 TRY68.8 TRY161.85 K
Sell
APTEURAPTOS / EuroWhiteBIT1.3720 EUR−1.49%683.21 K+635.89%1.4484 EUR1.3710 EUR260.33 K
Sell
APTKRWAPT / South Korean WonBithumb2,405.0000 KRW−1.35%657.04 K+160.64%2,535.0000 KRW2,386.0000 KRW196.85 K
Sell
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.6080 USDC−1.73%497.75 K+15.04%1.6957 USDC1.6080 USDC174.73 K
Sell
APTUSDT.PAPT USDT PERPETUALPionex1.6106 USDT−1.67%490.7 K+28.95%1.6975 USDT1.6063 USDT168.3 K
Sell
APTUSDTAPTOS / TETHERCoinEx1.6128 USDT−1.59%480.47 K+31.28%1.6980 USDT1.6085 USDT204.44 K
Sell
APTUSDAPT / U. S. DollarKraken1.6118 USD−1.58%432.59 K+86.29%1.6976 USD1.6111 USD131.71 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0.00001828 BTC−1.35%309.98 K+150.03%0.00001930 BTC0.00001826 BTC135.76 K
Sell
APTUSDTAPTOS / USDTKCEX1.612 USDT−1.59%308.75 K+1.61%1.703 USDT1.608 USDT82.75 K
Sell
APTUST.PAPTF0 / USTF0Bitfinex1.61210000 USDT−1.82%287.5 K−71.41%1.69930000 USDT1.60890000 USDT71.26 K
Sell
APTBTCAPT / BitcoinBinance0.00001833 BTC−1.40%273.68 K+377.00%0.00001929 BTC0.00001828 BTC106.31 K
Sell
APTEURAptos / EuroBitvavo1.3754 EUR−1.88%268.68 K+78.25%1.4509 EUR1.3750 EUR81.52 K
Sell
APTUSDAPT / US DollarBinance1.61387218 USD−1.51%264.8 K+385.33%1.70064803 USD1.60841884 USD106.18 K
Sell
APTUSDTAptos / USD TetherBitazza1.621 USDT−0.49%257.03 K+18.12%1.703 USDT1.608 USDT88 K
Sell
APTUSDT.5LAPT5xLong/TetherGate0.001726 USDT−6.85%233.15 K+118.47%0.002148 USDT0.001726 USDT70.31 M
Sell
APTUSDT.3LAPT3xLong/TetherGate0.40252 USDT−4.92%226.85 K+17.40%0.46639 USDT0.40169 USDT348.06 K
Buy
APTUSDT.3SAPT3xShort/TetherGate0.15053 USDT+5.42%222.78 K+129.49%0.15223 USDT0.12446 USDT1.04 M
Buy
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.6074 USD−1.65%189.72 K−5.90%1.6934 USD1.6064 USD62.46 K
Sell
APTTRYAPTOS / Turkish liraWhiteBIT68.9333 TRY−1.70%185.65 K−33.70%72.7258 TRY68.6607 TRY78.31 K
Sell
APTUSDT.5SAPT5xShort/TetherGate0.014710 USDT+7.54%182.46 K+34.24%0.014830 USDT0.011303 USDT7.49 M
Sell
APTETHAPT / EthereumBinance0.000542 ETH−1.45%174.29 K+348.80%0.000571 ETH0.000540 ETH59.81 K
Sell
APTUSDCAPTUSDC SPOTBybit1.612 USDC−1.53%171.46 K+55.23%1.700 USDC1.611 USDC64.41 K
Sell
APTUSD.PAPTUSD Perpetual ContractBybit1.612 USD−1.65%109.45 K+27.94%1.698 USD1.609 USD46.61 K
Sell
APTUSDTAPT / Tether USDHTX1.6117 USDT+2.65%71.98 K+7.59%1.6972 USDT1.5724 USDT38.13 K
Sell
APTUSDAPT / DollarBitfinex1.61710000 USD−1.49%67.09 K+147.20%1.69810000 USD1.61230000 USD12.92 K
Sell
APTBTCAPT / BitcoinBitfinex0.0000184 BTC−1.08%60.71 K+125.80%0.0000192 BTC0.0000183 BTC12.92 K
Sell
APTUSDCAptos / USDCMEXC1.611 USDC−1.59%55.81 K−5.21%1.700 USDC1.610 USDC18.41 K
Sell
APTEURAPT / EuroKraken1.3774 EUR−1.42%54.8 K+102.98%1.4481 EUR1.3774 EUR20.44 K
Sell
APTUSDTAptos / TetherCoinbase1.6206 USDT−1.84%48.29 K−10.63%1.6733 USDT1.6206 USDT5.75 K
Sell
APTUSDTAptos / TetherCrypto.com1.6108 USDT−1.63%41.51 K−5.36%1.6969 USDT1.6108 USDT14.79 K
Sell
APTUSDAptos / USDCrypto.com1.6117 USD−1.53%39.78 K−0.05%1.6977 USD1.6117 USD7.96 K
Sell
APTUSDCAPTUSDC SPOTBitget1.610 USDC−1.59%39.43 K+84.93%1.699 USDC1.610 USDC11.71 K
Sell
APTJPYAPT / JPYBinance256.0 JPY−1.01%36.53 K+51.28%268.0 JPY254.6 JPY14.24 K
Sell
APTEURAPT / EuroBinance1.382 EUR−1.14%19.36 K−9.17%1.453 EUR1.200 EUR5.87 K
Sell
APTUSDAptos/USDOKX1.612 USD+0.31%18.69 K+1,050.36%1.692 USD1.612 USD10.6 K
Sell
APTBTCAPTOS / BITCOINCoinEx0.00001832 BTC−1.45%5.11 K+95.10%0.00001927 BTC0.00001831 BTC1.36 K
Sell
APTUSTAPT / USTBitfinex1.62250000 USDT−1.12%3.96 K−41.82%1.69110000 USDT1.62250000 USDT1.09 K
Sell
APTTHBAptosBitkub50.00 THB−2.29%2.86 K−59.80%51.48 THB48.69 THB1.54 K
Strong sell
APTUSDTAPT / TetherUSBinance.US1.630 USDT−1.63%2.57 K+826.16%1.679 USDT1.630 USDT244
Sell
APTUSDCAptos/USD CoinOKX1.619 USDC+3.38%1.28 K−33.16%1.697 USDC1.616 USDC709
Sell
APTEURAptos/EUROKX1.379 EUR−1.64%626−67.12%1.449 EUR1.379 EUR76
Sell
APTTHBAptos / Thai BahtBitazza47.382 THB+0.00%48+285.22%48.530 THB44.875 THB32
Sell
APTBTCAptos / BTCUpBit0.000018040 BTC+2.97%150.00%0.000018040 BTC0.000018040 BTC9
Sell
APTFDUSDAPT / FDUSDBinance1.614 FDUSD−1.59%——1.706 FDUSD1.611 FDUSD116.23 K
Sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1.611 USD−1.65%——1.699 USD1.605 USD10.4 M
Sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1.6090 USDC−1.63%——1.6955 USDC1.6063 USDC426.05 K
Sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1.6106 USDT−1.67%——1.6974 USDT1.6062 USDT1.89 M
Sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1.606 USD−2.13%——1.700 USD1.606 USD65.79 K
Sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1.6103 USDT+2.86%——1.6980 USDT1.5666 USDT5.43 M
Sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1.6107 USDT−1.68%——1.6974 USDT1.6066 USDT4.61 M
Sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1.611 USDT−1.65%——1.698 USDT1.607 USDT25.88 M
Sell
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.608 USDT−1.35%——1.699 USDT1.607 USDT4.21 K
Sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1.6090 USD−1.75%——1.6993 USD1.6080 USD261.33 K
Sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1.612 USDT−1.65%——1.701 USDT1.608 USDT91.6 M
Sell
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1.6106 USDT−1.67%——1.6974 USDT1.6062 USDT25.98 M
Sell
APTUSDAPT / U.S. DOLLARBTSE1.612 USD−1.65%——1.702 USD1.609 USD609.81 K
Sell
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1.609 USD−1.53%——1.697 USD1.606 USD1.81 M
Neutral
APTUSD.PAPT Perpetual Futures ContractBinance1.608 USD−1.65%——1.696 USD1.605 USD128.34 K
Sell
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1.6080 USD−1.65%——1.6950 USD1.6050 USD158.68 K
Sell
APTUSD.PAptos USD PerpetualCrypto.com1.6112 USD−1.64%——1.6975 USD1.6112 USD29.04 K
Sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1.6105 USDT−1.68%——1.6983 USDT1.6062 USDT108.09 M
Sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1.610 USDT−1.59%——1.697 USDT1.605 USDT20.75 M
Sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.6106 USDT−1.68%——1.6992 USDT1.6067 USDT2.8 M
Sell