Exchanges
Get Aptos cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.6855 USDT | −0.72% | 54.14 M | −28.44% | 1.7013 USDT | 1.6638 USDT | 6.8 M | Sell |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.6853 USDT | −0.71% | 16.03 M | −28.24% | 1.7008 USDT | 1.6639 USDT | 1.99 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.684 USDT | −0.77% | 15.78 M | −38.22% | 1.700 USDT | 1.662 USDT | 1.44 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.684 USDT | −0.77% | 15.77 M | −36.74% | 1.700 USDT | 1.662 USDT | 1.44 M | Sell |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.6880 USDT | −0.50% | 14.41 M | +13.13% | 1.7038 USDT | 1.6641 USDT | 3.18 M | Sell |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6850 USDT | −0.71% | 13.47 M | +69.96% | 1.7011 USDT | 1.6634 USDT | 1.23 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.684 USDT | −0.77% | 13.45 M | −40.47% | 1.700 USDT | 1.662 USDT | 2.9 M | Sell |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.6855 USDT | −0.72% | 11.2 M | −26.96% | 1.7013 USDT | 1.6639 USDT | 1.67 M | Sell |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.6847 USDT | −0.72% | 10.14 M | +8.63% | 1.7008 USDT | 1.6632 USDT | 763.91 K | Sell |
| APTUSDTAPT / TetherUS | Binance | 1.687 USDT | −0.71% | 8.07 M | −30.38% | 1.703 USDT | 1.665 USDT | 869.59 K | Sell |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.6845 USDC | −0.73% | 6.48 M | −0.37% | 1.7008 USDC | 1.6632 USDC | 1.45 M | Sell |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.6880 USDT | −0.71% | 5.26 M | −44.26% | 1.7047 USDT | 1.6650 USDT | 483.52 K | Sell |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6844 USDT | −0.78% | 5.23 M | −56.55% | 1.7006 USDT | 1.6638 USDT | 556.73 K | Sell |
| APTUSDTAPTUSDT SPOT | Bybit | 1.686 USDT | −0.82% | 3.23 M | −40.65% | 1.703 USDT | 1.665 USDT | 390.39 K | Sell |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6845 USDT | −0.78% | 2.8 M | −41.30% | 1.7013 USDT | 1.6638 USDT | 275.24 K | Sell |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.687 USDT | −0.12% | 2.39 M | +243.61% | 1.710 USDT | 1.665 USDT | 859.17 K | Sell |
| APTUSDTAPT/USDT TETHER | CoinW | 1.68642 USDT | −0.79% | 2.23 M | −35.55% | 1.70140 USDT | 1.66664 USDT | 273.33 K | Sell |
| APTUSDTAptos / Tether USD |  Poloniex | 1.693 USDT | −0.70% | 2.22 M | −25.89% | 1.719 USDT | 1.645 USDT | 393.77 K | Sell |
| APTUSDTAptos / USDT |  MEXC | 1.688 USDT | −0.71% | 1.97 M | −26.55% | 1.703 USDT | 1.664 USDT | 212.9 K | Sell |
| APTUSDCAPT / USD Coin | Binance | 1.687 USDC | −0.76% | 1.89 M | −31.01% | 1.703 USDC | 1.666 USDC | 259.64 K | Sell |
| APTUSDTAptos/Tether | OKX | 1.687 USDT | −0.71% | 1.83 M | −58.80% | 1.702 USDT | 1.666 USDT | 193.29 K | Sell |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.685 USDT | −0.77% | 1.74 M | −33.17% | 1.701 USDT | 1.663 USDT | 270.93 K | Sell |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6854 USDT | −0.71% | 1.43 M | −34.69% | 1.7011 USDT | 1.6638 USDT | 221.84 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.689 USDT | −0.47% | 1.4 M | −16.20% | 1.704 USDT | 1.661 USDT | 286.6 K | Sell |
| APTUSDCAPTOS/USD COIN | WEEX | 1.687 USDC | −0.12% | 1.35 M | −38.58% | 1.710 USDC | 1.666 USDC | 487.5 K | Sell |
 APTKRWAptos / KRW |  UpBit | 2,516.0 KRW | −0.67% | 1.28 M | −53.30% | 2,541.0 KRW | 2,483.0 KRW | 253.45 K | Sell |
 APTUSDAptos / US Dollar |  Coinbase | 1.6872 USD | −0.69% | 1.28 M | −51.96% | 1.7027 USD | 1.6660 USD | 142.16 K | Sell |
| APTUSDCAptos / USDC | Coinbase | 1.6872 USDC | −0.69% | 1.28 M | −51.96% | 1.7027 USDC | 1.6660 USDC | 141.81 K | Sell |
| APTUSDTAptos/USD Tether Spot | BingX | 1.713 USDT | −0.58% | 1.25 M | −40.09% | 1.736 USDT | 1.699 USDT | 287.31 K | Neutral |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.685 USDT | −0.94% | 1.22 M | −34.11% | 1.703 USDT | 1.665 USDT | 214.19 K | Sell |
| APTUSDTAptos / Tether |  KuCoin | 1.6868 USDT | −0.75% | 881.53 K | −20.83% | 1.7028 USDT | 1.6652 USDT | 143.74 K | Sell |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.687 USDT | −0.71% | 705.54 K | −17.72% | 1.703 USDT | 1.665 USDT | 82.01 K | Sell |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.686 USDC | −0.65% | 590.41 K | −38.08% | 1.702 USDC | 1.665 USDC | 114.9 K | Sell |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6840 USDT | −0.71% | 478.01 K | −53.62% | 1.7000 USDT | 1.6630 USDT | 48.7 K | Sell |
| APTUSDTAptos/Tether |  Gate | 1.687 USDT | −0.71% | 432.33 K | −58.13% | 1.702 USDT | 1.666 USDT | 69.22 K | Sell |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.6907 USDC | −0.65% | 321.27 K | −11.80% | 1.6989 USDC | 1.6655 USDC | 16.8 K | Sell |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.6854 USDT | −0.71% | 300.29 K | −22.31% | 1.7012 USDT | 1.6638 USDT | 33.62 K | Sell |
| APTUSDTAPTUSDT SPOT | Bitget | 1.686 USDT | −0.82% | 276.53 K | −52.68% | 1.703 USDT | 1.666 USDT | 61.92 K | Sell |
| APTUSDTAptos / USD Tether |  Bitazza | 1.696 USDT | +0.30% | 245.93 K | +23.50% | 1.703 USDT | 1.659 USDT | 55.55 K | Sell |
 APTTRYAPT / Turkish Lira | Binance | 72.0 TRY | −0.96% | 221.19 K | −46.53% | 72.6 TRY | 71.1 TRY | 19.23 K | Sell |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.6855 USD | −0.58% | 217.76 K | +1.57% | 1.6995 USD | 1.6635 USD | 50.45 K | Sell |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.47632 USDT | −1.24% | 179.83 K | +123.29% | 0.48725 USDT | 0.45676 USDT | 144.08 K | Buy |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.13703 USDT | +2.08% | 170.72 K | −14.27% | 0.14330 USDT | 0.13400 USDT | 455.12 K | Buy |
| APTUSDTAPTOS / USDT | KCEX | 1.689 USDT | −0.65% | 158.11 K | −28.38% | 1.704 USDT | 1.666 USDT | 24.14 K | Sell |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.002628 USDT | −3.98% | 139.68 K | −10.82% | 0.002751 USDT | 0.002444 USDT | 14.02 M | Sell |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.6833 USDC | −0.87% | 127.27 K | −55.87% | 1.7007 USDC | 1.6640 USDC | 14.38 K | Sell |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.015139 USDT | +3.04% | 124.87 K | +5.24% | 0.016147 USDT | 0.014415 USDT | 2.49 M | Neutral |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.6875 USDT | −0.71% | 113.59 K | −42.66% | 1.7025 USDT | 1.6666 USDT | 12.45 K | Sell |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.6873 USD | −0.66% | 107.01 K | −33.11% | 1.7017 USD | 1.6673 USD | 12.72 K | Sell |
| APTKRWAPT / South Korean Won |  Bithumb | 2,514.0000 KRW | −0.79% | 99.33 K | −65.84% | 2,538.0000 KRW | 2,487.0000 KRW | 12.21 K | Sell |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001874 BTC | +0.16% | 99.04 K | −9.32% | 0.00001881 BTC | 0.00001854 BTC | 9.84 K | Sell |
| APTBTCAPT / Bitcoin | Binance | 0.00001871 BTC | −0.53% | 95.68 K | +20.91% | 0.00001883 BTC | 0.00001849 BTC | 7.55 K | Sell |
| APTUSDAPT / US Dollar | Binance | 1.68660098 USD | −0.70% | 89.71 K | +20.32% | 1.69965568 USD | 1.66626999 USD | 7.55 K | Sell |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.686 USD | −0.53% | 88.04 K | +6.20% | 1.701 USD | 1.667 USD | 68.85 K | Sell |
 APTEURAPTOS / Euro | WhiteBIT | 1.4387 EUR | −0.80% | 71.77 K | +59.32% | 1.4433 EUR | 1.4171 EUR | 9.29 K | Sell |
| APTEURAptos / Euro |  Bitvavo | 1.4344 EUR | −0.10% | 62.59 K | −38.43% | 1.4514 EUR | 1.4214 EUR | 1.67 K | Sell |
| APTUSDCAPTUSDC SPOT | Bybit | 1.687 USDC | +0.42% | 60.02 K | −46.58% | 1.705 USDC | 1.669 USDC | 4.55 K | Sell |
 APTETHAPT / Ethereum | Binance | 0.000542 ETH | −0.55% | 59.64 K | +79.96% | 0.000546 ETH | 0.000536 ETH | 9.83 K | Sell |
| APTUSDCAptos / USDC | MEXC | 1.687 USDC | −0.71% | 58.23 K | −0.43% | 1.703 USDC | 1.664 USDC | 12.63 K | Sell |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.68630000 USDT | −0.71% | 43.59 K | −41.06% | 1.69860000 USDT | 1.66420000 USDT | 4.58 K | Sell |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 72.1794 TRY | −0.87% | 33.13 K | −39.71% | 72.3338 TRY | 71.2236 TRY | 3.51 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 1.6854 USDT | +0.05% | 26.26 K | −66.31% | 1.7035 USDT | 1.6677 USDT | 6.99 K | Sell |
| APTUSDAptos / USD |  Crypto.com | 1.6879 USD | −0.65% | 24.34 K | −53.53% | 1.7031 USD | 1.6680 USD | 1.49 K | Sell |
| APTEURAPT / Euro | Kraken | 1.4370 EUR | −0.39% | 21.92 K | −65.91% | 1.4425 EUR | 1.4226 EUR | 1.78 K | Sell |
| APTEURAPT / Euro | Binance | 1.424 EUR | −1.79% | 18.16 K | −37.15% | 1.442 EUR | 1.421 EUR | 583 | Sell |
| APTUSDTAptos / Tether | Coinbase | 1.6835 USDT | −0.74% | 18.1 K | +26.94% | 1.6875 USDT | 1.6835 USDT | 4.42 K | Sell |
| APTUSDCAptos/USD Coin | OKX | 1.627 USDC | −5.79% | 11.99 K | +619.16% | 1.635 USDC | 1.627 USDC | 2.54 K | Sell |
 APTTHBAptos |  Bitkub | 52.81 THB | −0.32% | 9.15 K | +446.28% | 54.33 THB | 52.81 THB | 2.6 K | Sell |
| APTUSDTAptos / Tether | Crypto.com | 1.6874 USDT | −0.65% | 8.85 K | −73.57% | 1.6974 USDT | 1.6735 USDT | 1.15 K | Sell |
 APTJPYAPT / JPY | Binance | 260.8 JPY | −1.36% | 8.26 K | +1.62% | 263.9 JPY | 260.8 JPY | 133 | Sell |
| APTUSDCAPTUSDC SPOT | Bitget | 1.689 USDC | −0.76% | 5.13 K | −68.21% | 1.704 USDC | 1.664 USDC | 900 | Sell |
| APTUSDAptos/USD | OKX | 1.691 USD | +3.11% | 3.83 K | +18.12% | 1.691 USD | 1.666 USD | 1.78 K | Sell |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001871 BTC | −0.58% | 3.58 K | −15.68% | 0.00001885 BTC | 0.00001839 BTC | 823 | Sell |
| APTUSDAPT / Dollar | Bitfinex | 1.68730000 USD | −0.59% | 2.46 K | −81.45% | 1.69600000 USD | 1.67010000 USD | 82 | Sell |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000187 BTC | −0.53% | 2.22 K | −82.14% | 0.0000188 BTC | 0.0000185 BTC | 82 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 1.667 USDT | −2.34% | 1.21 K | −88.32% | 1.667 USDT | 1.661 USDT | 5 | Sell |
| APTEURAptos/EUR | OKX | 1.438 EUR | −0.14% | 1.03 K | −54.51% | 1.438 EUR | 1.425 EUR | 287 | Sell |
| APTBTCAptos / BTC | UpBit | 0.000018230 BTC | −0.65% | 212 | +39.37% | 0.000018230 BTC | 0.000018230 BTC | 26 | Sell |
| APTTHBAptos / Thai Baht | Bitazza | 52.291 THB | −1.88% | 163 | −34.38% | 54.062 THB | 52.291 THB | 43 | Sell |
| APTUSTAPT / UST | Bitfinex | 1.69970000 USDT | +4.32% | 28 | −95.65% | 1.69970000 USDT | 1.65400000 USDT | 16 | Sell |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.6846 USDC | −0.77% | — | — | 1.7011 USDC | 1.6639 USDC | 282.68 K | Sell |
 APTFDUSDAPT / FDUSD | Binance | 1.689 FDUSD | −0.76% | — | — | 1.694 FDUSD | 1.671 FDUSD | 3.67 K | Sell |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.6847 USDT | −0.72% | — | — | 1.7015 USDT | 1.6634 USDT | 817.02 K | Sell |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.6853 USDT | −0.04% | — | — | 1.7080 USDT | 1.6638 USDT | 2.89 M | Sell |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.6880 USD | −0.18% | — | — | 1.6924 USD | 1.6676 USD | 1.8 K | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.685 USDT | −0.77% | — | — | 1.702 USDT | 1.664 USDT | 6.81 M | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.6854 USDT | −0.72% | — | — | 1.7012 USDT | 1.6640 USDT | 14.85 M | Sell |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1.6854 USDT | −0.71% | — | — | 1.7012 USDT | 1.6638 USDT | 251.11 K | Sell |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1.684 USD | −0.71% | — | — | 1.701 USD | 1.662 USD | 4.58 M | Sell |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.679 USD | −1.18% | — | — | 1.691 USD | 1.664 USD | 3.49 K | Sell |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 1.6854 USDT | −0.73% | — | — | 1.7011 USDT | 1.6640 USDT | 2.05 M | Sell |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.687 USDT | −0.71% | — | — | 1.703 USDT | 1.665 USDT | 73.06 M | Sell |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.686 USDT | −0.47% | — | — | 1.696 USDT | 1.661 USDT | 21.24 K | Sell |
| APTUSDAPT / U.S. DOLLAR | BTSE | 1.689 USD | −0.71% | — | — | 1.704 USD | 1.664 USD | 237.6 K | Sell |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.685 USD | −0.65% | — | — | 1.699 USD | 1.664 USD | 23.06 K | Sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.684 USDT | −0.82% | — | — | 1.700 USDT | 1.664 USDT | 1.66 M | Sell |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.6857 USD | −0.25% | — | — | 1.7028 USD | 1.6650 USD | 50.4 K | Sell |
| APTUSDTAptos/Tether USD | BitMart | 1.6875 USDT | −0.70% | — | — | 1.7025 USDT | 1.6655 USDT | 146.03 K | Sell |