Get started
APTUSD Perpetual ContractAPTUSD Perpetual ContractAPTUSD Perpetual Contract

APTUSD Perpetual Contract

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get APTUSD Perpetual Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.5370 USDT−4.67%69.65 M+57.88%1.6704 USDT1.5312 USDT35.97 M
Sell
APTUSDT.PAptos/TetherUSToobit1.5375 USDT−4.67%22.38 M+71.09%1.6699 USDT1.5321 USDT11.73 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit1.535 USDT−4.78%20.54 M+65.04%1.670 USDT1.531 USDT10.49 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.536 USDT−4.71%20.45 M+64.38%1.670 USDT1.531 USDT10.45 M
Sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.537 USDT−4.71%16.65 M+57.52%1.670 USDT1.531 USDT13.77 M
Sell
APTUSDT.PAPTOS perpetual contractWhiteBIT1.5390 USDT−4.71%15.23 M+4.20%1.6720 USDT1.5302 USDT7.11 M
Sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.5363 USDT−4.72%12.34 M+25.09%1.6701 USDT1.5319 USDT6.06 M
Sell
APTUSDTAPT / TetherUSBinance1.537 USDT−4.77%11.78 M+88.06%1.671 USDT1.533 USDT6.3 M
Sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.5366 USDT−4.80%11.58 M+117.76%1.6692 USDT1.5301 USDT6.1 M
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.5348 USDT−4.81%8.86 M+41.52%1.6697 USDT1.5319 USDT4.41 M
Sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.5368 USDT−4.74%7.77 M+45.58%1.6697 USDT1.5318 USDT3.99 M
Sell
APTUSDTAPTOS / Tether USWhiteBIT1.5380 USDT−4.77%7.15 M+133.03%1.6739 USDT1.5339 USDT3.91 M
Sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.5355 USDC−4.83%6.53 M+0.49%1.6694 USDC1.5314 USDC3.04 M
Sell
APTUSDTAPTUSDT SPOTBybit1.537 USDT−4.77%6.2 M+102.86%1.671 USDT1.533 USDT3.22 M
Sell
APTUSDTAPTOS/TETHERUSWEEX1.538 USDT−1.09%4.43 M+76.51%1.568 USDT1.534 USDT500.21 K
Strong sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.5370 USDT−4.75%3.66 M+44.13%1.6703 USDT1.5315 USDT1.83 M
Sell
APTUSDTAptos/TetherOKX1.538 USDT−4.71%3.45 M+120.51%1.670 USDT1.534 USDT1.74 M
Sell
APTUSDTAPT/USDT TETHERCoinW1.53736 USDT−4.77%3.45 M+95.54%1.66922 USDT1.53540 USDT1.88 M
Sell
APTUSDCAPT / USD CoinBinance1.538 USDC−4.71%2.93 M+37.83%1.671 USDC1.535 USDC1.45 M
Sell
APTUSDAptos / US DollarCoinbase1.5373 USD−4.81%2.7 M+85.86%1.6715 USD1.5333 USD1.29 M
Sell
APTUSDCAptos / USDCCoinbase1.5380 USDC−4.77%2.7 M+85.72%1.6715 USDC1.5333 USDC1.29 M
Sell
APTUSDTAptos / USDTMEXC1.536 USDT−4.95%2.69 M+92.22%1.672 USDT1.533 USDT1.41 M
Sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.538 USDT−4.71%2.65 M+63.88%1.670 USDT1.533 USDT1.35 M
Sell
APTUSDTAPTOS/USD TETHERBloFin1.539 USDT−4.53%2.58 M+82.50%1.672 USDT1.533 USDT1.31 M
Sell
APTUSDTAptos / Tether USDPoloniex1.542 USDT−4.76%2.32 M+31.55%1.689 USDT1.536 USDT1.17 M
Sell
APTUSDCAPTOS/USD COINWEEX1.539 USDC−1.03%2.28 M+53.57%1.568 USDC1.535 USDC271.03 K
Strong sell
APTKRWAptos / KRWUpBit2,298.0 KRW−4.81%2.25 M+64.57%2,488.0 KRW2,295.0 KRW1.2 M
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex1.542 USDT−4.64%1.76 M+18.22%1.674 USDT1.533 USDT846.85 K
Sell
APTUSDTAptos/USD Tether SpotBingX1.539 USDT−4.65%1.4 M+80.67%1.668 USDT1.539 USDT764.8 K
Sell
APTUSDTAptos/TetherGate1.539 USDT−4.65%1.36 M+181.26%1.671 USDT1.534 USDT719.27 K
Sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.5350 USDT−4.87%1.28 M+7.03%1.6700 USDT1.5321 USDT590.93 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX1.538 USDT−4.71%1.07 M+87.08%1.672 USDT1.534 USDT564.18 K
Sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.537 USDC−4.77%1.06 M+102.55%1.670 USDC1.532 USDC628.82 K
Sell
APTUSDTAptos / TetherKuCoin1.5392 USDT−4.70%1.03 M+29.06%1.6708 USDT1.5341 USDT512.76 K
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5340 USDT−4.90%645.43 K−8.76%1.6699 USDT1.5300 USDT501.1 K
Sell
APTUSDTAPTUSDT SPOTBitget1.539 USDT−4.65%612.28 K+65.80%1.671 USDT1.534 USDT315.76 K
Sell
APTKRWAPT / South Korean WonBithumb2,298.0000 KRW−4.88%352.1 K−29.28%2,489.0000 KRW2,296.0000 KRW185.36 K
Sell
APTUSDTAPTOS / TETHERCoinEx1.5383 USDT−4.83%350.21 K+366.90%1.6715 USDT1.5355 USDT118.3 K
Sell
APTUSDCAPTOS / USD CoinWhiteBIT1.5381 USDC−5.16%340.08 K+59.96%1.6721 USDC1.5348 USDC171.98 K
Sell
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.5363 USDC−4.96%323.24 K+81.68%1.6686 USDC1.5359 USDC165.59 K
Sell
APTTRYAPT / Turkish LiraBinance65.7 TRY−5.06%263.82 K+20.35%71.4 TRY65.6 TRY129.12 K
Sell
APTUSDT.PAPT USDT PERPETUALPionex1.5350 USDT−4.88%258.44 K+31.12%1.6702 USDT1.5318 USDT128.43 K
Sell
APTUSDTAptos / USD TetherBitazza1.543 USDT−4.22%246.56 K−2.68%1.676 USDT1.532 USDT116.69 K
Sell
APTUSDTAPTOS / USDTKCEX1.539 USDT−4.65%232.9 K+59.39%1.672 USDT1.534 USDT118.67 K
Sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.5324 USD−5.09%229.28 K+3.85%1.6705 USD1.5284 USD112.42 K
Sell
APTUSDAPT / U. S. DollarKraken1.5375 USD−4.99%198.46 K+50.31%1.6687 USD1.5342 USD111.15 K
Sell
APTUSDT.3LAPT3xLong/TetherGate0.35141 USDT−14.84%194.61 K+3.91%0.46036 USDT0.35077 USDT376.04 K
Buy
APTUSDT.5LAPT5xLong/TetherGate0.001576 USDT−24.74%177.31 K+25.33%0.002482 USDT0.001553 USDT63.52 M
Sell
APTUSDT.3SAPT3xShort/TetherGate0.17717 USDT+14.05%177.16 K−1.10%0.17959 USDT0.14050 USDT919.99 K
Strong buy
APTUSDT.5SAPT5xShort/TetherGate0.022764 USDT+22.24%126.86 K+6.30%0.023285 USDT0.015527 USDT5.58 M
Buy
APTUST.PAPTF0 / USTF0Bitfinex1.53710000 USDT−4.75%125.68 K+278.44%1.67230000 USDT1.53330000 USDT76.24 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0.00001794 BTC−2.07%123.47 K+49.84%0.00001862 BTC0.00001778 BTC69.42 K
Sell
APTEURAPTOS / EuroWhiteBIT1.3086 EUR−4.71%85.58 K+22.37%1.4247 EUR1.3017 EUR53.11 K
Sell
APTUSDCAPTUSDC SPOTBybit1.541 USDC−4.82%81.74 K+95.24%1.668 USDC1.534 USDC38.84 K
Sell
APTBTCAPT / BitcoinBinance0.00001798 BTC−2.07%80.91 K+31.42%0.00001863 BTC0.00001780 BTC46.58 K
Sell
APTUSDAPT / US DollarBinance1.54211008 USD−4.87%74.8 K+34.37%1.67051391 USD1.53641030 USD46.58 K
Sell
APTUSD.PAPTUSD Perpetual ContractBybit1.528 USD−5.50%70.76 K−32.11%1.669 USD1.525 USD60.78 K
Sell
APTEURAPT / EuroKraken1.3098 EUR−4.31%67.47 K+536.49%1.4257 EUR1.3075 EUR40.35 K
Sell
APTETHAPT / EthereumBinance0.000524 ETH−0.95%59.77 K+46.22%0.000535 ETH0.000514 ETH30.89 K
Sell
APTUSDCAptos / USDCMEXC1.536 USDC−4.77%58.94 K+2.23%1.672 USDC1.534 USDC27.98 K
Sell
APTEURAptos / EuroBitvavo1.3098 EUR−5.75%58.7 K+94.43%1.4215 EUR1.3074 EUR38.96 K
Sell
APTUSDCAPTUSDC SPOTBitget1.535 USDC−4.95%45.18 K+479.05%1.671 USDC1.535 USDC26.44 K
Sell
APTTRYAPTOS / Turkish liraWhiteBIT65.6982 TRY−5.17%44.23 K+145.03%71.2834 TRY65.5495 TRY23.4 K
Sell
APTUSDTAPT / Tether USDHTX1.5380 USDT−0.54%43.35 K+28.59%1.5662 USDT1.5380 USDT9.68 K
Strong sell
APTUSDTAptos / TetherCoinbase1.5523 USDT−3.14%41.68 K+69.63%1.6685 USDT1.5523 USDT16.04 K
Sell
APTUSDAptos / USDCrypto.com1.5364 USD−4.86%25.58 K+10.20%1.6682 USD1.5359 USD13.05 K
Sell
APTEURAPT / EuroBinance1.312 EUR−4.23%17.51 K+37.98%1.422 EUR1.310 EUR10.74 K
Sell
APTBTCAPTOS / BITCOINCoinEx0.00001792 BTC−2.08%12.67 K+267.52%0.00001886 BTC0.00001778 BTC6.47 K
Sell
APTUSDTAptos / TetherCrypto.com1.5466 USDT−4.55%12.33 K+27.99%1.6716 USDT1.5435 USDT6.56 K
Sell
APTJPYAPT / JPYBinance238.8 JPY−5.16%8.3 K+50.00%259.3 JPY238.6 JPY5.08 K
Sell
APTUSDAPT / DollarBitfinex1.54290000 USD−4.91%7.23 K+370.44%1.66660000 USD1.54290000 USD4.56 K
Sell
APTBTCAPT / BitcoinBitfinex0.0000179 BTC−2.72%7.16 K+431.81%0.0000186 BTC0.0000178 BTC4.56 K
Sell
APTUSDTAPT / TetherUSBinance.US1.566 USDT−2.49%4.4 K+265.62%1.663 USDT1.551 USDT2.72 K
Sell
APTTHBAptosBitkub48.91 THB−7.12%3.46 K−42.18%51.80 THB46.91 THB2.15 K
Sell
APTUSDAptos/USDOKX1.546 USD−3.38%2.47 K+109.72%1.668 USD1.546 USD1.55 K
Sell
APTEURAptos/EUROKX1.313 EUR−5.06%2.46 K+106.41%1.423 EUR1.313 EUR1.19 K
Sell
APTUSTAPT / USTBitfinex1.57230000 USDT−3.03%1.56 K+205.84%1.66510000 USDT1.56210000 USDT953
Sell
APTUSDCAptos/USD CoinOKX1.540 USDC−8.06%666+405.99%1.654 USDC1.540 USDC422
Sell
APTBTCAptos / BTCUpBit0.000018420 BTC+1.04%370+226.50%0.000018420 BTC0.000018350 BTC228
Sell
APTTHBAptos / Thai BahtBitazza51.522 THB+1.53%164+0.58%53.110 THB50.977 THB57
Sell
APTUSDTAptos/Tether USDBitMart1.5385 USDT−4.65%——1.6706 USDT1.5344 USDT299.43 K
Sell
APTUSD.PAptos USD PerpetualCrypto.com1.5424 USD−4.31%——1.6674 USD1.5403 USD16.03 K
Sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1.537 USDT−4.71%——1.671 USDT1.531 USDT35.68 M
Sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1.5369 USDT−4.74%——1.6702 USDT1.5319 USDT7.05 M
Sell
APTUSDAPT / U.S. DOLLARBTSE1.540 USD−4.70%——1.672 USD1.534 USD727.5 K
Sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1.538 USD−4.71%——1.671 USD1.530 USD17.5 M
Sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1.5359 USDT−4.82%——1.6702 USDT1.5315 USDT700.47 K
Sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1.539 USDT−4.59%——1.671 USDT1.534 USDT139.55 M
Sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1.5358 USDT−4.76%——1.6701 USDT1.5320 USDT54.17 M
Sell
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.538 USDT−4.71%——1.671 USDT1.534 USDT31.6 K
Sell
APTFDUSDAPT / FDUSDBinance1.537 FDUSD−4.95%——1.668 FDUSD1.537 FDUSD13.93 K
Sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1.537 USD−3.94%——1.667 USD1.537 USD9.84 K
Sell
APTUSD.PAPT Perpetual Futures ContractBinance1.534 USD−4.84%——1.670 USD1.528 USD192.94 K
Sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1.5337 USD−5.41%——1.6703 USD1.5331 USD258.65 K
Sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1.537 USDT−4.65%——1.669 USDT1.530 USDT9.57 M
Sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1.5366 USDC−4.77%——1.6685 USDC1.5327 USDC1.68 M
Sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1.5345 USDT−1.16%——1.5661 USDT1.5323 USDT367.97 K
Strong sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.5376 USDT−4.74%——1.6707 USDT1.5318 USDT4.36 M
Sell