Get started

APTOS / USD Coin

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get APTOS / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.4914 USDT+2.94%78 M+7.00%1.4948 USDT1.4217 USDT6.16 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.491 USDT+2.90%30.46 M+30.61%1.494 USDT1.422 USDT1.96 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit1.491 USDT+2.90%30.27 M+29.73%1.494 USDT1.422 USDT1.96 M
Sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.490 USDT+2.83%29.57 M+34.63%1.494 USDT1.423 USDT3.91 M
Sell
APTUSDT.PAptos/TetherUSToobit1.4926 USDT+3.01%22.79 M+1.29%1.4945 USDT1.4245 USDT1.8 M
Sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.4898 USDT+2.85%20.06 M+54.37%1.4947 USDT1.4235 USDT2.73 M
Sell
APTUSDTAPT / TetherUSBinance1.493 USDT+2.97%17.98 M+32.33%1.496 USDT1.423 USDT1.44 M
Sell
APTUSDT.PAPTOS perpetual contractWhiteBIT1.4896 USDT+2.73%14.72 M−0.09%1.4951 USDT1.4211 USDT1.55 M
Sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.4929 USDT+3.04%13.86 M+6.60%1.4945 USDT1.4239 USDT1.25 M
Sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.4915 USDT+2.97%11.42 M+34.26%1.4940 USDT1.4225 USDT946.26 K
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.4929 USDT+3.05%8.24 M−14.82%1.4943 USDT1.4245 USDT595.4 K
Sell
APTUSDTAPTOS / Tether USWhiteBIT1.4953 USDT+3.12%7.99 M+21.07%1.4953 USDT1.4250 USDT407.53 K
Sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.4907 USDC+2.90%6.47 M−0.43%1.4947 USDC1.4235 USDC651.5 K
Sell
APTUSDTAPTUSDT SPOTBybit1.493 USDT+2.89%5.9 M+5.85%1.495 USDT1.424 USDT464.39 K
Sell
APTUSDTAPT/USDT TETHERCoinW1.4934 USDT+2.82%5.15 M+50.71%1.4942 USDT1.4268 USDT384.86 K
Sell
APTUSDTAPTOS/TETHERUSWEEX1.493 USDT−3.37%4.99 M+12.33%1.551 USDT1.418 USDT1.81 M
Sell
APTUSDCAPT / USD CoinBinance1.492 USDC+2.90%4.54 M+9.45%1.494 USDC1.423 USDC403.14 K
Sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.4912 USDT+2.93%4.37 M+9.54%1.4948 USDT1.4241 USDT312.08 K
Sell
APTUSDTAptos / USDTMEXC1.491 USDT+2.90%3.77 M+35.29%1.496 USDT1.424 USDT279.97 K
Sell
APTUSDTAPTOS/USD TETHERBloFin1.493 USDT+2.97%3.36 M+24.98%1.495 USDT1.424 USDT267.96 K
Sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.491 USDT+2.90%3.07 M+6.57%1.492 USDT1.424 USDT222.43 K
Sell
APTUSDTAptos / Tether USDPoloniex1.508 USDT+3.86%3.07 M+27.33%1.514 USDT1.427 USDT351.82 K
Sell
APTUSDTAptos/TetherOKX1.492 USDT+2.83%3.05 M+4.75%1.496 USDT1.425 USDT285.82 K
Sell
APTUSDCAPTOS/USD COINWEEX1.494 USDC−3.24%3.03 M+3,126.72%1.550 USDC1.417 USDC1.22 M
Sell
APTUSDAptos / US DollarCoinbase1.4913 USD+2.91%2.93 M+1.94%1.4944 USD1.4234 USD387.96 K
Sell
APTUSDCAptos / USDCCoinbase1.4913 USDC+2.91%2.93 M+1.80%1.4944 USDC1.4234 USDC387.96 K
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex1.490 USDT+2.90%1.97 M+5.39%1.498 USDT1.422 USDT196.22 K
Sell
APTUSDTAptos/USD Tether SpotBingX1.487 USDT+2.55%1.89 M+31.92%1.487 USDT1.429 USDT145.26 K
Sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.491 USDC+2.90%1.53 M−14.44%1.494 USDC1.423 USDC145.86 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX1.493 USDT+3.04%1.46 M+27.14%1.496 USDT1.425 USDT121.71 K
Sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.4915 USDT+2.94%1.44 M−49.15%1.4929 USDT1.4247 USDT101.59 K
Sell
APTKRWAptos / KRWUpBit2,227.0 KRW+3.20%1.38 M−3.01%2,230.0 KRW2,117.0 KRW195.65 K
Sell
APTUSDTAptos/TetherGate1.492 USDT+2.75%1.04 M+22.88%1.495 USDT1.424 USDT92.15 K
Sell
APTUSDTAptos / TetherKuCoin1.4921 USDT+2.88%1 M−0.04%1.4956 USDT1.4246 USDT65.67 K
Sell
APTUSDTAPTUSDT SPOTBitget1.494 USDT+3.03%647.43 K+54.03%1.494 USDT1.424 USDT80.09 K
Sell
APTUST.PAPTF0 / USTF0Bitfinex1.49640000 USDT+3.46%643.1 K+1,196.52%1.49700000 USDT1.42530000 USDT187.09 K
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4920 USDT+3.04%540.55 K−33.84%1.4950 USDT1.4230 USDT29.14 K
Sell
APTUSDCAPTOS / USD CoinWhiteBIT1.4978 USDC+3.33%444.29 K+37.31%1.4978 USDC1.4255 USDC59.15 K
Sell
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.4879 USDC+2.67%418.49 K+139.56%1.4879 USDC1.4225 USDC18.5 K
Sell
APTTRYAPT / Turkish LiraBinance63.8 TRY+2.90%416.1 K+14.46%63.8 TRY60.9 TRY16.74 K
Sell
APTUSDT.PAPT USDT PERPETUALPionex1.4911 USDT+2.93%371.82 K+37.65%1.4947 USDT1.4240 USDT21.11 K
Sell
APTUSDTAPTOS / USDTKCEX1.494 USDT+3.03%311.51 K+21.32%1.497 USDT1.425 USDT24.1 K
Sell
APTUSDTAPTOS / TETHERCoinEx1.4924 USDT+2.93%296.39 K+121.47%1.4935 USDT1.4249 USDT16.79 K
Sell
APTTRYAPTOS / Turkish liraWhiteBIT63.3233 TRY+1.82%266.59 K+461.73%63.3233 TRY60.9885 TRY74.68 K
Sell
APTUSDTAptos / USD TetherBitazza1.483 USDT+2.70%248.65 K+20.61%1.483 USDT1.423 USDT26.3 K
Sell
APTKRWAPT / South Korean WonBithumb2,229.0000 KRW+3.24%235.68 K+31.07%2,229.0000 KRW2,119.0000 KRW26.01 K
Sell
APTUSDAPT / U. S. DollarKraken1.4916 USD+2.64%235.26 K−10.84%1.4916 USD1.4251 USD7.06 K
Sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.4895 USD+2.90%211.03 K−16.43%1.4915 USD1.4225 USD18.02 K
Sell
APTUSDT.3LAPT3xLong/TetherGate0.31472 USDT+7.41%199.59 K+140.57%0.32067 USDT0.27305 USDT81.26 K
Buy
APTUSDT.5LAPT5xLong/TetherGate0.001253 USDT+14.53%184.51 K+26.78%0.001253 USDT0.001000 USDT23.58 M
Sell
APTUSDT.3SAPT3xShort/TetherGate0.18849 USDT−7.63%172.92 K+96.77%0.21326 USDT0.18849 USDT91.79 K
Buy
APTUSDT.5SAPT5xShort/TetherGate0.023485 USDT−16.32%150.07 K+43.86%0.030669 USDT0.023485 USDT675.22 K
Buy
APTUSD.PAPTUSD Perpetual ContractBybit1.472 USD+2.15%136.9 K+9.54%1.472 USD1.422 USD6.86 K
Sell
APTEURAptos / EuroBitvavo1.2486 EUR+1.03%124.79 K−55.26%1.2486 EUR1.2145 EUR9.93 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0.00001712 BTC+1.00%114.78 K+9.32%0.00001715 BTC0.00001675 BTC10.78 K
Sell
APTUSDCAPTUSDC SPOTBybit1.478 USDC+1.86%106.69 K+139.78%1.478 USDC1.425 USDC7.05 K
Sell
APTUSDAptos / USDCrypto.com1.4983 USD+3.26%89.34 K+513.95%1.4983 USD1.4250 USD2.86 K
Sell
APTEURAPTOS / EuroWhiteBIT1.2672 EUR+2.68%75.43 K+73.65%1.2701 EUR1.2130 EUR7.47 K
Sell
APTUSDCAptos / USDCMEXC1.491 USDC+2.83%62.98 K+4.92%1.493 USDC1.422 USDC6.15 K
Sell
APTUSDTAPT / Tether USDHTX1.4940 USDT−4.14%58.26 K−7.67%1.5528 USDT1.4220 USDT29.66 K
Sell
APTBTCAPT / BitcoinBinance0.00001711 BTC+0.71%56.48 K−6.29%0.00001711 BTC0.00001674 BTC7.04 K
Sell
APTUSDAPT / US DollarBinance1.48318257 USD+2.14%54.72 K−10.05%1.48318257 USD1.42654480 USD7.04 K
Sell
APTUSDTAptos / TetherCrypto.com1.4906 USDT+2.49%43.76 K+772.15%1.4906 USDT1.4335 USDT2.91 K
Sell
APTETHAPT / EthereumBinance0.000514 ETH+0.19%39.55 K+18.05%0.000514 ETH0.000507 ETH3.33 K
Sell
APTUSDTAptos / TetherCoinbase1.4877 USDT+3.00%33.82 K−44.26%1.4877 USDT1.4329 USDT3.14 K
Sell
APTEURAPT / EuroKraken1.2719 EUR+2.66%32.3 K−16.62%1.2719 EUR1.2207 EUR1.26 K
Sell
APTUSDAPT / DollarBitfinex1.46030000 USD+0.41%29.03 K−30.16%1.46920000 USD1.44470000 USD1.92 K
Sell
APTBTCAPT / BitcoinBitfinex0.0000170 BTC0.00%28.36 K−31.82%0.0000170 BTC0.0000169 BTC1.92 K
Sell
APTJPYAPT / JPYBinance230.5 JPY+2.04%22.27 K+163.94%230.5 JPY222.1 JPY11.17 K
Sell
APTUSDCAPTUSDC SPOTBitget1.493 USDC+2.82%21.17 K−17.87%1.494 USDC1.424 USDC602
Sell
APTEURAPT / EuroBinance1.248 EUR+0.89%20.26 K+27.61%1.248 EUR1.218 EUR1.1 K
Sell
APTUSTAPT / USTBitfinex1.44170000 USDT−0.41%7.04 K+535.99%1.44840000 USDT1.42940000 USDT190
Sell
APTTHBAptosBitkub44.98 THB−16.97%6.3 K+118.95%46.91 THB44.98 THB391
Strong sell
APTBTCAPTOS / BITCOINCoinEx0.00001714 BTC+1.12%3.03 K+0.48%0.00001714 BTC0.00001673 BTC305
Sell
APTUSDAptos/USDOKX1.478 USD+2.43%2.01 K−42.86%1.478 USD1.462 USD172
Sell
APTEURAptos/EUROKX1.270 EUR+2.34%1.99 K−42.37%1.270 EUR1.221 EUR15
Sell
APTUSDCAptos/USD CoinOKX1.464 USDC−7.92%1.16 K−25.79%1.558 USDC1.427 USDC784
Strong sell
APTUSDTAPT / TetherUSBinance.US1.474 USDT−0.74%455−59.69%1.474 USDT1.434 USDT62
Sell
APTBTCAptos / BTCUpBit0.000017520 BTC0.00%79+478.73%0.000017520 BTC0.000017520 BTC1
Strong sell
APTTHBAptos / Thai BahtBitazza44.875 THB−5.29%24+93.58%45.935 THB44.875 THB17
Strong sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1.4892 USDT−3.55%——1.5492 USDT1.4154 USDT4.35 M
Sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1.491 USD+3.04%——1.496 USD1.423 USD3.32 M
Sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1.4895 USDC+2.89%——1.4908 USDC1.4238 USDC98.19 K
Sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1.492 USDT+2.97%——1.493 USDT1.423 USDT2.83 M
Sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1.494 USDT+3.03%——1.495 USDT1.425 USDT34.21 M
Sell
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1.492 USD+3.11%——1.494 USD1.423 USD461.48 K
Neutral
APTUSD.PAptos USD PerpetualCrypto.com1.4905 USD+2.87%——1.4911 USD1.4284 USD3.19 K
Sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1.4908 USDT+2.90%——1.4948 USDT1.4239 USDT202.5 K
Sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1.4919 USD+2.82%——1.4919 USD1.4226 USD86.21 K
Sell
APTUSD.PAPT Perpetual Futures ContractBinance1.490 USD+2.90%——1.492 USD1.420 USD38.68 K
Sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1.4918 USDT+2.97%——1.4946 USDT1.4243 USDT1.23 M
Sell
APTFDUSDAPT / FDUSDBinance1.491 FDUSD+2.62%——1.493 FDUSD1.426 FDUSD24.22 K
Sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1.4912 USDT+2.93%——1.4940 USDT1.4237 USDT7.84 M
Sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1.488 USD+1.50%——1.497 USD1.434 USD2.54 K
Sell
APTUSDAPT / U.S. DOLLARBTSE1.491 USD+2.83%——1.496 USD1.425 USD158.34 K
Sell
APTUSDTAptos/Tether USDBitMart1.4925 USDT+2.96%——1.4941 USDT1.4254 USDT87.76 K
Sell
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.490 USDT+2.69%——1.490 USDT1.423 USDT3.07 K
Sell
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1.4905 USDT+2.88%——1.4944 USDT1.4240 USDT6.17 M
Sell
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1.4900 USD+2.90%——1.4930 USD1.4220 USD41.05 K
Sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1.492 USDT+2.97%——1.495 USDT1.423 USDT6.23 M
Sell