Get started

APTUSDT SPOT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get APTUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.8355 USDT−1.51%80.68 M+121.07%1.8848 USDT1.8319 USDT14.29 M
Neutral
APTUSDT.PAPTUSDT Perpetual ContractBybit1.835 USDT−1.40%28.69 M+145.87%1.885 USDT1.831 USDT5.32 M
Neutral
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.835 USDT−1.40%28.63 M+145.74%1.885 USDT1.831 USDT5.31 M
Neutral
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.834 USDT−1.50%24.94 M+98.63%1.885 USDT1.832 USDT8.85 M
Neutral
APTUSDT.PAptos/TetherUSToobit1.8344 USDT−1.56%23.83 M+123.72%1.8847 USDT1.8340 USDT4.19 M
Neutral
APTUSDT.PAPTOS perpetual contractWhiteBIT1.8370 USDT−1.50%19.05 M+18.83%1.8860 USDT1.8335 USDT5.12 M
Neutral
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.8350 USDT−1.48%14.69 M+87.54%1.8844 USDT1.8331 USDT2.97 M
Neutral
APTUSDTAPT / TetherUSBinance1.836 USDT−1.50%13.98 M+86.54%1.885 USDT1.832 USDT2.41 M
Neutral
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.8355 USDT−1.45%12.81 M+106.86%1.8846 USDT1.8319 USDT2.71 M
Neutral
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.8347 USDT−1.54%12.7 M+81.10%1.8840 USDT1.8330 USDT2.14 M
Neutral
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.8356 USDT−1.46%10.27 M+102.99%1.8834 USDT1.8320 USDT1.88 M
Neutral
APTUSDTAPTOS / Tether USWhiteBIT1.8370 USDT−1.50%8.43 M+121.58%1.8867 USDT1.8333 USDT2.09 M
Neutral
APTUSDTAPTOS/TETHERUSWEEX1.836 USDT+3.26%6.6 M+123.65%1.885 USDT1.777 USDT3.11 M
Neutral
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.8353 USDC−1.42%6.49 M+0.06%1.8845 USDC1.8319 USDC1.81 M
Neutral
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.8354 USDT−1.52%4.91 M+141.80%1.8846 USDT1.8326 USDT742.71 K
Neutral
APTUSDTAptos/TetherOKX1.836 USDT−1.50%3.91 M+127.95%1.886 USDT1.833 USDT581.11 K
Neutral
APTUSDTAptos / Tether USDPoloniex1.842 USDT−1.50%3.61 M+133.02%1.891 USDT1.840 USDT829.46 K
Neutral
APTUSDCAPT / USD CoinBinance1.835 USDC−1.50%3.54 M+48.21%1.884 USDC1.832 USDC615.65 K
Neutral
APTUSDTAPT/USDT TETHERCoinW1.8390 USDT−1.40%3.47 M+75.87%1.8859 USDT1.8364 USDT623.29 K
Neutral
APTUSDCAptos / USDCCoinbase1.8355 USDC−1.34%3.28 M+41.77%1.8819 USDC1.8309 USDC582.53 K
Neutral
APTUSDAptos / US DollarCoinbase1.8355 USD−1.34%3.2 M+38.15%1.8819 USD1.8309 USD582.53 K
Neutral
APTUSDTAptos / USDTMEXC1.836 USDT−1.50%3.18 M+112.05%1.886 USDT1.833 USDT574.94 K
Neutral
APTKRWAptos / KRWUpBit2,667.0 KRW−1.40%3.14 M+237.31%2,732.0 KRW2,608.0 KRW548.76 K
Neutral
APTUSDTAPTUSDT SPOTBybit1.838 USDT−1.34%3.08 M+32.71%1.886 USDT1.834 USDT536.87 K
Neutral
APTUSDCAPTOS/USD COINWEEX1.835 USDC+3.44%2.88 M+75.00%1.883 USDC1.774 USDC1.29 M
Neutral
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.8365 USDT−1.43%2.87 M+191.58%1.8842 USDT1.8338 USDT596.78 K
Neutral
APTUSDTAPTOS/USD TETHERBloFin1.837 USDT−1.50%2.8 M+32.23%1.886 USDT1.834 USDT608.97 K
Neutral
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.837 USDT−1.34%2.61 M+71.40%1.882 USDT1.834 USDT536.88 K
Neutral
APTUSDTAptos/TetherGate1.8384 USDT−1.44%2.11 M+94.74%1.8874 USDT1.8354 USDT359.8 K
Neutral
APTUSDTAPT / USDT Spot Trading PairPhemex1.833 USDT−1.77%1.72 M+23.77%1.882 USDT1.832 USDT377.27 K
Neutral
APTUSDTAptos / TetherKuCoin1.8371 USDT−1.38%1.45 M+94.66%1.8852 USDT1.8342 USDT252.16 K
Neutral
APTUSDTAptos/USD Tether SpotBingX1.836 USDT−1.40%1.35 M+68.74%1.884 USDT1.834 USDT238.58 K
Neutral
APTUSDTAptos / Tether SPOTBITUNIX1.837 USDT−1.45%1.26 M+91.55%1.885 USDT1.834 USDT211.29 K
Neutral
APTUSDCAPTOS / USD CoinWhiteBIT1.8330 USDC−1.34%1.22 M+178.19%1.8800 USDC1.8301 USDC192.96 K
Neutral
APTUSDT.5LAPT5xLong/TetherGate0.002886 USDT−6.30%1 M−2.30%0.003232 USDT0.002886 USDT118.07 M
Sell
APTBTCAPTOS / BitcoinWhiteBIT0.00002051 BTC−2.01%855.81 K+646.05%0.00002120 BTC0.00002051 BTC134.74 K
Neutral
APTUSDT.PAPT USDT PERPETUALPionex1.8364 USDT−1.46%819.84 K+363.05%1.8845 USDT1.8332 USDT102.67 K
Neutral
APTUSDT.5SAPT5xShort/TetherGate0.005830 USDT+7.66%738.6 K−15.75%0.005864 USDT0.005103 USDT59.87 M
Sell
APTUSDTAPTUSDT SPOTBitget1.838 USDT−1.34%657.8 K+240.32%1.885 USDT1.833 USDT108.93 K
Neutral
APTTRYAPT / Turkish LiraBinance78.9 TRY−1.50%605.58 K+226.00%80.9 TRY78.8 TRY60.15 K
Neutral
APTEURAPTOS / EuroWhiteBIT1.5594 EUR−1.21%588.77 K+227.52%1.5984 EUR1.5550 EUR109.88 K
Neutral
APTTRYAPTOS / Turkish liraWhiteBIT78.9329 TRY−1.22%509.06 K+246.16%81.0140 TRY78.7703 TRY58.57 K
Neutral
APTUSDT.3LAPT3xLong/TetherGate0.56701 USDT−3.85%508.21 K+1.29%0.60791 USDT0.56479 USDT223.56 K
Buy
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.8340 USDT−1.50%490.58 K+23.21%1.8850 USDT1.8330 USDT158.73 K
Neutral
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.835 USDC−1.18%458.56 K−25.45%1.880 USDC1.831 USDC90.23 K
Neutral
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.8324 USDC−1.46%435.43 K+280.94%1.8789 USDC1.8295 USDC54.71 K
Neutral
APTUSDAPT / U. S. DollarKraken1.8345 USD−1.44%426.48 K+120.87%1.8811 USD1.8313 USD99.94 K
Neutral
APTUSDTAPTOS / TETHERCoinEx1.8361 USDT−1.48%423.24 K+82.91%1.8847 USDT1.8327 USDT37.55 K
Neutral
APTKRWAPT / South Korean WonBithumb2,666.0000 KRW−1.30%398.46 K+132.66%2,730.0000 KRW2,658.0000 KRW99.48 K
Neutral
APTUSDT.3SAPT3xShort/TetherGate0.09246 USDT+4.90%309.42 K−19.79%0.09303 USDT0.08433 USDT1.58 M
Sell
APTUSDTAPTOS / USDTKCEX1.836 USDT−1.55%272.81 K+62.03%1.886 USDT1.834 USDT58.73 K
Neutral
APTBTCAPT / BitcoinBinance0.00002050 BTC−2.19%266.1 K+140.78%0.00002121 BTC0.00002050 BTC45.75 K
Neutral
APTEURAptos / EuroBitvavo1.5687 EUR−0.85%264.06 K+201.87%1.5983 EUR1.5647 EUR41.79 K
Buy
APTUSDAPT / US DollarBinance1.83486562 USD−1.38%256.24 K+165.32%1.88180359 USD1.83249348 USD45.75 K
Neutral
APTUSDTAptos / USD TetherBitazza1.827 USDT−1.40%237.17 K−2.24%1.889 USDT1.827 USDT64.98 K
Neutral
APTUST.PAPTF0 / USTF0Bitfinex1.83380000 USDT−1.48%234.73 K−73.53%1.88320000 USDT1.83170000 USDT39.04 K
Neutral
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.8336 USD−1.45%222.38 K+9.63%1.8756 USD1.8304 USD56.89 K
Buy
APTUSDCAPTUSDC SPOTBybit1.844 USDC−0.75%106.91 K+48.38%1.882 USDC1.831 USDC22.52 K
Neutral
APTETHAPT / EthereumBinance0.000603 ETH−2.58%103.59 K+192.68%0.000624 ETH0.000603 ETH9.88 K
Neutral
APTUSD.PAPTUSD Perpetual ContractBybit1.833 USD−1.24%77.55 K+413.68%1.879 USD1.829 USD24.92 K
Neutral
APTUSDCAPTUSDC SPOTBitget1.836 USDC−1.24%74.39 K+484.70%1.879 USDC1.832 USDC10.81 K
Neutral
APTUSDAptos / USDCrypto.com1.8380 USD−1.21%66.74 K+57.25%1.8780 USD1.8322 USD13.28 K
Neutral
APTUSDCAptos / USDCMEXC1.835 USDC−1.45%58.71 K+4.28%1.882 USDC1.833 USDC15.91 K
Neutral
APTUSDAPT / DollarBitfinex1.83820000 USD−1.15%55.74 K+39.40%1.88190000 USD1.83500000 USD6.56 K
Neutral
APTBTCAPT / BitcoinBitfinex0.0000206 BTC−1.90%55.46 K+37.18%0.0000212 BTC0.0000206 BTC6.56 K
Neutral
APTUSDTAptos / TetherCoinbase1.8564 USDT−0.12%50.97 K−11.73%1.8827 USDT1.8564 USDT7.17 K
Buy
APTUSDTAPT / Tether USDHTX1.8411 USDT+4.17%43.87 K+145.54%1.8778 USDT1.7777 USDT20.29 K
Buy
APTEURAPT / EuroKraken1.5690 EUR−0.85%38.12 K−38.51%1.5979 EUR1.5679 EUR7.94 K
Neutral
APTUSDTAptos / TetherCrypto.com1.8375 USDT−1.33%30.77 K+257.83%1.8819 USDT1.8375 USDT6.78 K
Neutral
APTEURAPT / EuroBinance1.568 EUR−0.44%29.41 K+392.19%1.600 EUR1.564 EUR7.94 K
Buy
APTJPYAPT / JPYBinance288.7 JPY−0.86%22.36 K+240.93%294.4 JPY286.6 JPY3.71 K
Buy
APTUSTAPT / USTBitfinex1.84490000 USDT−0.57%10.46 K+7,351.62%1.88030000 USDT1.84000000 USDT2.57 K
Neutral
APTBTCAPTOS / BITCOINCoinEx0.00002053 BTC−2.00%5.29 K+24.45%0.00002117 BTC0.00002053 BTC940
Neutral
APTUSDAptos/USDOKX1.840 USD−1.71%3.54 K+1,014.18%1.880 USD1.839 USD1.29 K
Buy
APTTHBAptosBitkub59.00 THB+5.36%3.51 K+4,376.37%61.04 THB57.24 THB1.87 K
Buy
APTUSDTAPT / TetherUSBinance.US1.866 USDT+2.53%768−92.76%1.866 USDT1.860 USDT7
Buy
APTEURAptos/EUROKX1.570 EUR−0.95%387+7.96%1.600 EUR1.570 EUR92
Buy
APTBTCAptos / BTCUpBit0.000020850 BTC+11.20%189+608.20%0.000020850 BTC0.000019110 BTC106
Neutral
APTTHBAptos / Thai BahtBitazza59.029 THB−0.44%166−11.34%59.399 THB57.421 THB58
Neutral
APTUSDCAptos/USD CoinOKX1.838 USDC−0.81%15+1,117.77%1.838 USDC1.838 USDC8
Neutral
APTUSD.PAPT Perpetual Futures ContractBinance1.832 USD−1.51%——1.881 USD1.829 USD63.3 K
Neutral
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1.663 USDT+0.12%——1.669 USDT1.659 USDT4.88 M
Sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1.8352 USDT−1.52%——1.8846 USDT1.8329 USDT3.26 M
Neutral
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1.8361 USDT−1.38%——1.8845 USDT1.8336 USDT14.4 M
Neutral
APTUSDTAptos/Tether USDBitMart1.8365 USDT−1.45%——1.8855 USDT1.8344 USDT228.64 K
Neutral
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1.836 USDT−1.45%——1.886 USDT1.832 USDT14.37 M
Neutral
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1.8317 USDC−1.46%——1.8797 USDC1.8299 USDC1.97 M
Neutral
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1.8361 USDT−1.42%——1.8845 USDT1.8331 USDT739.06 K
Neutral
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1.833 USD−1.50%——1.882 USD1.830 USD1.61 M
Buy
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.8350 USDT−1.52%——1.8852 USDT1.8321 USDT1.76 M
Neutral
APTUSDAPT / U.S. DOLLARBTSE1.836 USD−1.55%——1.885 USD1.832 USD310.64 K
Neutral
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1.8355 USDT−1.45%——1.8840 USDT1.8325 USDT62.39 M
Neutral
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1.837 USD−1.45%——1.886 USD1.832 USD6.78 M
Neutral
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.837 USDT−1.13%——1.879 USDT1.831 USDT11.04 K
Neutral
APTUSD.PAptos USD PerpetualCrypto.com1.8360 USD−1.31%——1.8892 USD1.8322 USD13.09 K
Neutral
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1.8375 USD−1.28%——1.8838 USD1.8311 USD94.73 K
Neutral
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1.8320 USD−1.45%——1.8810 USD1.8290 USD140.23 K
Neutral
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1.832 USD−1.29%——1.885 USD1.832 USD27.73 K
Neutral
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1.834 USDT−1.50%——1.885 USDT1.832 USDT10.5 M
Neutral
APTFDUSDAPT / FDUSDBinance1.838 FDUSD−1.39%——1.885 FDUSD1.834 FDUSD18.41 K
Neutral