Get started

Aptos/Tether USD

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Aptos/Tether USD rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.4559 USDT−2.96%69.57 M+11.86%1.5669 USDT1.4512 USDT37.72 M
Strong sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.458 USDT−2.80%25.52 M+31.07%1.566 USDT1.451 USDT14.49 M
Strong sell
APTUSDT.PAPTUSDT Perpetual ContractBybit1.458 USDT−2.80%25.35 M+30.19%1.566 USDT1.451 USDT14.38 M
Strong sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.457 USDT−2.80%23.96 M+21.02%1.566 USDT1.450 USDT20.41 M
Strong sell
APTUSDT.PAptos/TetherUSToobit1.4555 USDT−2.99%20.51 M+7.25%1.5671 USDT1.4539 USDT11 M
Strong sell
APTUSDTAPT / TetherUSBinance1.459 USDT−2.80%15.77 M+36.22%1.567 USDT1.453 USDT9.13 M
Strong sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.4564 USDT−2.89%14.5 M+16.94%1.5655 USDT1.4516 USDT8 M
Strong sell
APTUSDT.PAPTOS perpetual contractWhiteBIT1.4571 USDT−3.05%14.29 M+2.35%1.5680 USDT1.4508 USDT7.47 M
Strong sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.4558 USDT−2.97%12.53 M+12.67%1.5670 USDT1.4516 USDT6.62 M
Strong sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.4587 USDT−2.58%8.48 M+11.21%1.5667 USDT1.4503 USDT4.86 M
Strong sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.4582 USDT−2.79%7.82 M−19.19%1.5666 USDT1.4515 USDT4.67 M
Strong sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.4565 USDC−2.88%6.47 M−0.45%1.5660 USDC1.4511 USDC3.41 M
Strong sell
APTUSDTAPTOS / Tether USWhiteBIT1.4580 USDT−2.80%5.64 M−42.00%1.5691 USDT1.4540 USDT3.13 M
Strong sell
APTUSDTAPTUSDT SPOTBybit1.459 USDT−2.80%5.43 M+20.82%1.567 USDT1.454 USDT3.07 M
Strong sell
APTUSDTAPTOS/TETHERUSWEEX1.459 USDT−5.57%4.49 M+21.56%1.551 USDT1.453 USDT688.83 K
Sell
APTUSDTAPT/USDT TETHERCoinW1.4597 USDT−1.82%4.19 M+28.61%1.5640 USDT1.4564 USDT2.62 M
Sell
APTUSDCAPT / USD CoinBinance1.460 USDC−2.73%3.78 M+0.36%1.566 USDC1.452 USDC2.12 M
Strong sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.4574 USDT−2.85%3.77 M+4.69%1.5669 USDT1.4513 USDT2.1 M
Strong sell
APTUSDTAptos / USDTMEXC1.460 USDT−2.73%3.36 M+44.67%1.567 USDT1.453 USDT1.92 M
Strong sell
APTUSDTAPTOS/USD TETHERBloFin1.457 USDT−2.80%3.03 M+28.68%1.567 USDT1.454 USDT1.71 M
Strong sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.459 USDT−2.73%2.84 M+16.36%1.564 USDT1.453 USDT1.51 M
Strong sell
APTUSDTAptos/TetherOKX1.460 USDT−2.54%2.63 M−2.52%1.568 USDT1.454 USDT1.42 M
Strong sell
APTUSDTAptos / Tether USDPoloniex1.463 USDT−2.66%2.61 M+17.16%1.579 USDT1.459 USDT1.56 M
Strong sell
APTUSDCAptos / USDCCoinbase1.4580 USDC−2.80%2.22 M−12.76%1.5667 USDC1.4520 USDC1.16 M
Strong sell
APTUSDAptos / US DollarCoinbase1.4580 USD−2.80%2.22 M−12.72%1.5667 USD1.4520 USD1.16 M
Strong sell
APTUSDCAPTOS/USD COINWEEX1.460 USDC−5.44%2.09 M+30,983.72%1.550 USDC1.453 USDC506 K
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex1.463 USDT−2.21%1.88 M+8.14%1.564 USDT1.453 USDT985.81 K
Strong sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.4593 USDT−2.71%1.6 M−36.28%1.5659 USDT1.4549 USDT808.02 K
Strong sell
APTUSDTAptos/USD Tether SpotBingX1.462 USDT−2.27%1.57 M+20.55%1.567 USDT1.453 USDT960.75 K
Sell
APTKRWAptos / KRWUpBit2,180.0 KRW−2.42%1.4 M+31.58%2,327.0 KRW2,171.0 KRW704.81 K
Strong sell
APTUSDTAptos / Tether SPOTBITUNIX1.458 USDT−2.93%1.28 M+44.42%1.567 USDT1.453 USDT730.11 K
Strong sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.457 USDC−3.70%1.05 M−43.09%1.566 USDC1.452 USDC706.1 K
Strong sell
APTUSDTAptos / TetherKuCoin1.4594 USDT−2.86%940.25 K+0.82%1.5678 USDT1.4534 USDT483.47 K
Strong sell
APTUSDTAptos/TetherGate1.459 USDT−2.80%761.43 K+3.69%1.566 USDT1.454 USDT409.62 K
Strong sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4580 USDT−2.74%605.83 K−16.24%1.5669 USDT1.4520 USDT467.78 K
Strong sell
APTUSDTAPTUSDT SPOTBitget1.462 USDT−2.47%494.5 K+57.05%1.567 USDT1.454 USDT267.37 K
Strong sell
APTTRYAPT / Turkish LiraBinance62.3 TRY−2.81%395.26 K+42.49%66.9 TRY62.1 TRY199.05 K
Strong sell
APTUSDT.PAPT USDT PERPETUALPionex1.4558 USDT−2.95%309.96 K+29.51%1.5668 USDT1.4516 USDT175.54 K
Strong sell
APTUST.PAPTF0 / USTF0Bitfinex1.45470000 USDT−2.55%300.19 K+528.79%1.56600000 USDT1.33600000 USDT200.19 K
Sell
APTUSDTAPTOS / USDTKCEX1.459 USDT−2.86%280.89 K+23.42%1.568 USDT1.454 USDT156.98 K
Strong sell
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.4572 USDC−2.67%269 K+60.17%1.5630 USDC1.4534 USDC170.22 K
Strong sell
APTUSDCAPTOS / USD CoinWhiteBIT1.4647 USDC−1.79%237.8 K−35.66%1.5679 USDC1.4544 USDC135.28 K
Sell
APTUSDAPT / U. S. DollarKraken1.4579 USD−2.75%237.12 K+36.32%1.5629 USD1.4558 USD92.36 K
Strong sell
APTKRWAPT / South Korean WonBithumb2,173.0000 KRW−2.95%225.05 K+101.64%2,328.0000 KRW2,171.0000 KRW122.21 K
Strong sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.4595 USD−2.73%222.74 K−10.03%1.5646 USD1.4540 USD113.9 K
Strong sell
APTUSDTAPTOS / TETHERCoinEx1.4577 USDT−2.86%208.03 K+68.31%1.5657 USDT1.4534 USDT124.6 K
Strong sell
APTUSDTAptos / USD TetherBitazza1.453 USDT−1.76%197.06 K−22.61%1.564 USDT1.453 USDT127.59 K
Strong sell
APTUSDT.5LAPT5xLong/TetherGate0.001142 USDT−14.14%167.21 K+28.71%0.001705 USDT0.001123 USDT106.79 M
Sell
APTUSD.PAPTUSD Perpetual ContractBybit1.457 USD−2.87%158.4 K+78.65%1.563 USD1.441 USD112.07 K
Strong sell
APTUSDT.3LAPT3xLong/TetherGate0.29358 USDT−10.57%138.79 K+66.85%0.37473 USDT0.29156 USDT483.38 K
Neutral
APTUSDT.5SAPT5xShort/TetherGate0.027529 USDT+11.20%134.07 K+40.12%0.027856 USDT0.020461 USDT4.55 M
Buy
APTUSDT.3SAPT3xShort/TetherGate0.20288 USDT+6.83%122.81 K−8.01%0.20587 USDT0.16836 USDT693.42 K
Strong buy
APTTRYAPTOS / Turkish liraWhiteBIT62.9067 TRY−1.78%92.49 K+34.18%67.0320 TRY62.2999 TRY60.1 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0.00001689 BTC−2.93%89.7 K−34.00%0.00001766 BTC0.00001686 BTC71.02 K
Strong sell
APTUSDCAPTUSDC SPOTBybit1.465 USDC−2.40%77.26 K+154.12%1.567 USDC1.456 USDC45.41 K
Strong sell
APTUSDAptos / USDCrypto.com1.4630 USD−2.41%66.45 K+114.32%1.5660 USD1.4602 USD43.36 K
Strong sell
APTUSDTAPT / Tether USDHTX1.4606 USDT−6.29%63.8 K+27.58%1.5528 USDT1.4600 USDT19.64 K
Strong sell
APTUSDCAptos / USDCMEXC1.460 USDC−2.54%62.56 K+5.45%1.566 USDC1.457 USDC32.94 K
Strong sell
APTEURAptos / EuroBitvavo1.2469 EUR−2.62%60.96 K−76.85%1.3300 EUR1.2444 EUR27.21 K
Strong sell
APTBTCAPT / BitcoinBinance0.00001702 BTC−2.18%55.77 K+17.78%0.00001758 BTC0.00001690 BTC28.59 K
Strong sell
APTUSDAPT / US DollarBinance1.47398527 USD−1.63%55.42 K+15.31%1.56193039 USD1.45788696 USD28.59 K
Strong sell
APTUSDAPT / DollarBitfinex1.47390000 USD−2.03%54.87 K+909.87%1.56060000 USD1.46400000 USD14.16 K
Strong sell
APTBTCAPT / BitcoinBitfinex0.0000171 BTC−2.29%54.29 K+917.95%0.0000175 BTC0.0000169 BTC14.16 K
Strong sell
APTUSDTAptos / TetherCoinbase1.4741 USDT−1.29%45.15 K−44.06%1.5598 USDT1.4644 USDT23.13 K
Sell
APTEURAPT / EuroKraken1.2588 EUR−1.53%37.41 K+42.87%1.3274 EUR1.2464 EUR15.53 K
Sell
APTETHAPT / EthereumBinance0.000516 ETH−2.64%36.38 K+39.81%0.000530 ETH0.000516 ETH20.25 K
Strong sell
APTEURAPTOS / EuroWhiteBIT1.2571 EUR−1.65%26.18 K−53.90%1.3293 EUR1.2409 EUR17.51 K
Sell
APTEURAPT / EuroBinance1.259 EUR−1.49%15.07 K+11.78%1.327 EUR1.244 EUR8.42 K
Strong sell
APTUSDTAptos / TetherCrypto.com1.4641 USDT−2.36%14.01 K+207.42%1.5631 USDT1.4641 USDT9.02 K
Strong sell
APTUSDCAPTUSDC SPOTBitget1.461 USDC−2.40%9.26 K−62.79%1.554 USDC1.458 USDC4.84 K
Strong sell
APTJPYAPT / JPYBinance227.5 JPY−2.49%6.81 K−33.04%242.9 JPY227.0 JPY4.93 K
Strong sell
APTTHBAptosBitkub46.20 THB−14.71%6.75 K+139.15%46.91 THB46.20 THB54
Strong sell
APTUSDAptos/USDOKX1.538 USD+0.59%4.06 K+111.92%1.549 USD1.471 USD1.38 K
Sell
APTUSTAPT / USTBitfinex1.48520000 USDT−0.82%2.94 K+1,185.91%1.53520000 USDT1.46790000 USDT1.39 K
Sell
APTBTCAPTOS / BITCOINCoinEx0.00001691 BTC−2.70%2.87 K−7.93%0.00001767 BTC0.00001688 BTC1.57 K
Strong sell
APTEURAptos/EUROKX1.264 EUR−1.10%2.43 K−10.20%1.332 EUR1.242 EUR1.06 K
Sell
APTUSDTAPT / TetherUSBinance.US1.508 USDT+0.47%1.12 K+181.16%1.567 USDT1.455 USDT342
Sell
APTUSDCAptos/USD CoinOKX1.553 USDC−2.33%243−95.86%1.558 USDC1.516 USDC158
Sell
APTTHBAptos / Thai BahtBitazza47.381 THB−6.17%141+21.19%51.405 THB47.381 THB82
Strong sell
APTBTCAptos / BTCUpBit0.000017520 BTC0.00%79+478.73%0.000017520 BTC0.000017520 BTC1
Strong sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1.457 USDT−1.82%——1.567 USDT1.451 USDT37.77 M
Strong sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1.4572 USDT−2.87%——1.5667 USDT1.4513 USDT826.38 K
Strong sell
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1.4581 USDT−1.70%——1.5667 USDT1.4517 USDT37.9 M
Sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1.458 USDT−2.74%——1.565 USDT1.452 USDT19.22 M
Strong sell
APTFDUSDAPT / FDUSDBinance1.462 FDUSD−2.79%——1.563 FDUSD1.457 FDUSD105.05 K
Strong sell
APTUSDTAptos/Tether USDBitMart1.4585 USDT−2.54%——1.5665 USDT1.4538 USDT448.83 K
Strong sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1.4586 USDC−2.70%——1.5633 USDC1.4548 USDC554.89 K
Strong sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1.4580 USD−2.83%——1.5627 USD1.4546 USD338.58 K
Strong sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1.4567 USDT−5.65%——1.5492 USDT1.4521 USDT373.31 K
Strong sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1.481 USD+0.27%——1.551 USD1.459 USD21.92 K
Sell
APTUSD.PAptos USD PerpetualCrypto.com1.4605 USD−2.65%——1.5658 USD1.4537 USD15.95 K
Strong sell
APTUSD.PAPT Perpetual Futures ContractBinance1.459 USD−2.67%——1.566 USD1.450 USD191.39 K
Strong sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1.4571 USDT−2.85%——1.5658 USDT1.4513 USDT53.75 M
Strong sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1.459 USDT−2.80%——1.567 USDT1.454 USDT191.76 M
Strong sell
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1.4570 USD−1.69%——1.5660 USD1.4510 USD220.15 K
Sell
APTUSDAPT / U.S. DOLLARBTSE1.459 USD−1.82%——1.568 USD1.454 USD759.57 K
Strong sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1.4590 USDT−2.37%——1.5668 USDT1.4520 USDT7.36 M
Strong sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1.456 USD−2.54%——1.566 USD1.450 USD16.73 M
Strong sell
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1.457 USD−2.48%——1.567 USD1.453 USD2.06 M
Neutral
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.4558 USDT−2.11%——1.5684 USDT1.4517 USDT4.3 M
Strong sell