Get started

Aptos / Tether

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Aptos / Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.5490 USDT−1.41%73.54 M+43.19%1.5885 USDT1.5368 USDT7.19 M
Sell
APTUSDT.PAptos/TetherUSToobit1.5489 USDT−1.43%21.54 M+26.44%1.5875 USDT1.5376 USDT2.09 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit1.549 USDT−1.40%21.25 M+49.46%1.588 USDT1.537 USDT1.93 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.549 USDT−1.40%21.18 M+49.41%1.588 USDT1.537 USDT1.93 M
Sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.549 USDT−1.34%19.22 M+60.51%1.589 USDT1.537 USDT3.92 M
Sell
APTUSDT.PAPTOS perpetual contractWhiteBIT1.5495 USDT−1.40%14.36 M−5.97%1.5916 USDT1.5358 USDT1.96 M
Sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.5490 USDT−1.44%13.13 M+17.65%1.5885 USDT1.5376 USDT1.6 M
Sell
APTUSDTAPT / TetherUSBinance1.550 USDT−1.46%12.9 M+72.33%1.590 USDT1.539 USDT1.14 M
Sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.5494 USDT−1.23%12.57 M+90.00%1.5878 USDT1.5370 USDT1.11 M
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.5490 USDT−1.41%8.93 M+31.75%1.5875 USDT1.5382 USDT1.06 M
Sell
APTUSDTAPTOS / Tether USWhiteBIT1.5500 USDT−1.52%8.36 M+88.93%1.5915 USDT1.5390 USDT1.13 M
Sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.5487 USDT−1.40%8.02 M+29.60%1.5877 USDT1.5371 USDT828.49 K
Sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.5487 USDC−1.39%6.54 M+0.77%1.5879 USDC1.5371 USDC921.85 K
Sell
APTUSDTAPTUSDT SPOTBybit1.551 USDT−1.34%6.29 M+64.07%1.589 USDT1.539 USDT470.25 K
Sell
APTUSDTAPTOS/TETHERUSWEEX1.550 USDT−0.32%4.62 M+48.70%1.590 USDT1.524 USDT1.55 M
Sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.5494 USDT−1.41%3.76 M+30.64%1.5885 USDT1.5374 USDT386.33 K
Sell
APTUSDTAPT/USDT TETHERCoinW1.55069 USDT−1.31%3.64 M+63.94%1.58768 USDT1.54274 USDT319.8 K
Sell
APTUSDTAptos/TetherOKX1.550 USDT−1.34%3.42 M+47.13%1.590 USDT1.538 USDT411.16 K
Sell
APTUSDAptos / US DollarCoinbase1.5503 USD−1.37%2.97 M+39.80%1.5888 USD1.5390 USD293.47 K
Sell
APTUSDCAptos / USDCCoinbase1.5503 USDC−1.37%2.96 M+39.65%1.5888 USDC1.5390 USDC293.47 K
Sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.550 USDT−1.34%2.86 M+47.47%1.588 USDT1.536 USDT341.79 K
Sell
APTUSDTAptos / USDTMEXC1.549 USDT−1.46%2.86 M+66.42%1.591 USDT1.538 USDT243.22 K
Sell
APTUSDCAPT / USD CoinBinance1.550 USDC−1.34%2.85 M+9.99%1.589 USDC1.540 USDC274.81 K
Sell
APTUSDTAptos / Tether USDPoloniex1.556 USDT−1.39%2.83 M+57.74%1.603 USDT1.548 USDT474.16 K
Sell
APTUSDCAPTOS/USD COINWEEX1.550 USDC−0.32%2.62 M+69.86%1.589 USDC1.525 USDC847.53 K
Sell
APTUSDTAPTOS/USD TETHERBloFin1.549 USDT−1.59%2.56 M+31.16%1.590 USDT1.539 USDT274.56 K
Sell
APTKRWAptos / KRWUpBit2,309.0 KRW−1.62%2.48 M+56.85%2,365.0 KRW2,295.0 KRW355.54 K
Strong sell
APTUSDTAPT / USDT Spot Trading PairPhemex1.553 USDT−1.15%1.81 M+9.64%1.592 USDT1.542 USDT239.17 K
Sell
APTUSDTAptos/USD Tether SpotBingX1.550 USDT−1.34%1.55 M+73.99%1.582 USDT1.550 USDT134.44 K
Sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.549 USDC−1.34%1.54 M+251.56%1.588 USDC1.538 USDC133.33 K
Sell
APTUSDTAptos/TetherGate1.550 USDT−1.40%1.38 M+104.97%1.590 USDT1.540 USDT107.9 K
Sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.5493 USDT−1.42%1.21 M−0.36%1.5876 USDT1.5386 USDT144.09 K
Sell
APTUSDTAptos / TetherKuCoin1.5501 USDT−1.46%1.16 M+41.05%1.5895 USDT1.5390 USDT159.13 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX1.551 USDT−1.52%1.15 M+63.12%1.589 USDT1.539 USDT112.2 K
Sell
APTUSDTAPTUSDT SPOTBitget1.551 USDT−1.21%728.19 K+48.77%1.589 USDT1.539 USDT104.15 K
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5480 USDT−1.46%621.55 K−34.18%1.5880 USDT1.5380 USDT201.18 K
Sell
APTUSDCAPTOS / USD CoinWhiteBIT1.5524 USDC−1.33%485.98 K+82.65%1.5919 USDC1.5431 USDC95.89 K
Sell
APTKRWAPT / South Korean WonBithumb2,312.0000 KRW−1.41%412.69 K−20.18%2,362.0000 KRW2,294.0000 KRW55.34 K
Strong sell
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.5481 USDC−1.34%330.85 K+47.88%1.5867 USDC1.5371 USDC46.01 K
Sell
APTTRYAPT / Turkish LiraBinance66.1 TRY−1.49%300.2 K+27.12%67.8 TRY65.7 TRY14.63 K
Strong sell
APTUSDT.PAPT USDT PERPETUALPionex1.5496 USDT−1.37%268.97 K+18.76%1.5883 USDT1.5374 USDT30.04 K
Sell
APTUSDTAptos / USD TetherBitazza1.556 USDT−1.39%253.55 K+3.90%1.594 USDT1.538 USDT35.85 K
Sell
APTUSDTAPTOS / USDTKCEX1.550 USDT−1.59%250.16 K+45.57%1.591 USDT1.539 USDT23.95 K
Sell
APTUSDAPT / U. S. DollarKraken1.5459 USD−1.51%247.99 K+77.23%1.5883 USD1.5389 USD30.2 K
Strong sell
APTUSDTAPTOS / TETHERCoinEx1.5505 USDT−1.42%246.96 K+4.97%1.5887 USDT1.5421 USDT10.5 K
Sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.5476 USD−1.26%234.02 K+9.39%1.5846 USD1.5406 USD29.16 K
Sell
APTUST.PAPTF0 / USTF0Bitfinex1.55040000 USDT−1.41%202.31 K+371.90%1.59000000 USDT1.54190000 USDT37.07 K
Sell
APTUSDT.3LAPT3xLong/TetherGate0.36116 USDT−4.65%184.33 K−1.17%0.39080 USDT0.35706 USDT99.57 K
Buy
APTBTCAPTOS / BitcoinWhiteBIT0.00001800 BTC−1.42%179.19 K+87.32%0.00001847 BTC0.00001800 BTC28.04 K
Sell
APTUSDT.3SAPT3xShort/TetherGate0.17303 USDT+3.55%172.94 K−4.77%0.17855 USDT0.15999 USDT247.78 K
Strong buy
APTUSDT.5LAPT5xLong/TetherGate0.001634 USDT−6.74%137.76 K−20.06%0.001864 USDT0.001610 USDT14.52 M
Sell
APTEURAptos / EuroBitvavo1.3159 EUR−1.56%137.49 K+335.99%1.3523 EUR1.3113 EUR15.13 K
Strong sell
APTUSDT.5SAPT5xShort/TetherGate0.022028 USDT+7.47%131.17 K+6.63%0.022308 USDT0.019419 USDT1.37 M
Buy
APTEURAPTOS / EuroWhiteBIT1.3220 EUR−1.08%115.81 K+100.23%1.3510 EUR1.3198 EUR8.29 K
Sell
APTBTCAPT / BitcoinBinance0.00001804 BTC−0.82%99.34 K+84.45%0.00001846 BTC0.00001801 BTC6.78 K
Sell
APTUSDCAPTUSDC SPOTBybit1.549 USDC−1.40%94.9 K+44.12%1.589 USDC1.541 USDC23.11 K
Sell
APTUSDAPT / US DollarBinance1.55048929 USD−1.39%90.2 K+79.46%1.58876644 USD1.54629610 USD6.78 K
Sell
APTUSD.PAPTUSD Perpetual ContractBybit1.546 USD−1.40%89.36 K+79.25%1.585 USD1.537 USD8.99 K
Sell
APTEURAPT / EuroKraken1.3173 EUR−0.52%86.44 K+555.81%1.3493 EUR1.3173 EUR7.42 K
Sell
APTTRYAPTOS / Turkish liraWhiteBIT66.3357 TRY−1.44%64.77 K+124.55%67.8351 TRY66.1477 TRY14.35 K
Strong sell
APTUSDCAptos / USDCMEXC1.549 USDC−1.53%59.56 K+3.38%1.591 USDC1.541 USDC8.65 K
Sell
APTETHAPT / EthereumBinance0.000530 ETH0.00%59.53 K+63.20%0.000538 ETH0.000526 ETH4.26 K
Sell
APTUSDCAPTUSDC SPOTBitget1.548 USDC−1.46%58.06 K+486.60%1.589 USDC1.543 USDC4.21 K
Sell
APTUSDTAPT / Tether USDHTX1.5480 USDT+0.10%55.39 K+37.72%1.5883 USDT1.5333 USDT25.04 K
Sell
APTUSDAptos / USDCrypto.com1.5484 USD−1.56%23.89 K+29.37%1.5889 USD1.5473 USD1.59 K
Sell
APTBTCAPT / BitcoinBitfinex0.0000182 BTC0.00%22.39 K+743.97%0.0000185 BTC0.0000182 BTC8.75 K
Sell
APTUSDAPT / DollarBitfinex1.56320000 USD−0.55%22.31 K+716.15%1.58670000 USD1.56290000 USD8.75 K
Sell
APTEURAPT / EuroBinance1.318 EUR−1.42%20.25 K+59.27%1.349 EUR1.316 EUR2.72 K
Sell
APTUSDTAptos / TetherCoinbase1.5811 USDT+0.41%17.38 K−64.93%1.5868 USDT1.5637 USDT492
Sell
APTUSDTAptos / TetherCrypto.com1.5515 USDT−1.33%12.95 K+7.09%1.5874 USDT1.5358 USDT1.62 K
Strong sell
APTBTCAPTOS / BITCOINCoinEx0.00001802 BTC−0.83%11.12 K+128.17%0.00001853 BTC0.00001800 BTC432
Sell
APTUSDTAPT / TetherUSBinance.US1.579 USDT+0.77%9.36 K+24,668.38%1.579 USDT1.567 USDT12
Sell
APTJPYAPT / JPYBinance240.4 JPY−1.56%7.49 K+19.67%246.1 JPY240.4 JPY934
Sell
APTTHBAptosBitkub49.55 THB+1.31%2.64 K+53.17%53.63 THB48.55 THB38
Sell
APTUSDAptos/USDOKX1.540 USD−1.60%2.48 K+61.86%1.570 USD1.540 USD213
Sell
APTEURAptos/EUROKX1.317 EUR−1.64%2.09 K+23.46%1.349 EUR1.317 EUR15
Sell
APTUSTAPT / USTBitfinex1.54510000 USDT−0.01%1.56 K+1.30%1.57230000 USDT1.54510000 USDT324
Sell
APTUSDCAptos/USD CoinOKX1.570 USDC−6.27%688+422.71%1.654 USDC1.540 USDC437
Sell
APTBTCAptos / BTCUpBit0.000018420 BTC+1.04%370+226.50%0.000018420 BTC0.000018350 BTC228
Sell
APTTHBAptos / Thai BahtBitazza49.440 THB−4.04%93−50.65%50.077 THB49.440 THB30
Strong sell
APTUSD.PAPT Perpetual Futures ContractBinance1.547 USD−1.34%——1.584 USD1.535 USD35.33 K
Sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1.549 USDT−1.46%——1.589 USDT1.537 USDT7.35 M
Sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1.548 USDT−1.40%——1.589 USDT1.536 USDT4.44 M
Sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1.550 USD−1.27%——1.589 USD1.537 USD3.13 M
Sell
APTUSDAPT / U.S. DOLLARBTSE1.551 USD−1.52%——1.590 USD1.540 USD189.19 K
Sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1.5490 USDT−1.41%——1.5880 USDT1.5375 USDT13.04 M
Sell
APTUSD.PAptos USD PerpetualCrypto.com1.5424 USD−1.92%——1.5867 USD1.5424 USD2.29 K
Sell
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.551 USDT−1.40%——1.589 USDT1.540 USDT5.42 K
Sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1.544 USD−1.84%——1.587 USD1.535 USD2.07 K
Sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1.550 USDT−1.46%——1.590 USDT1.539 USDT41.89 M
Sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1.5497 USDT−1.40%——1.5893 USDT1.5378 USDT1.57 M
Sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1.5482 USD−1.34%——1.5873 USD1.5366 USD46.99 K
Sell
APTUSDTAptos/Tether USDBitMart1.5504 USDT−1.41%——1.5895 USDT1.5437 USDT221.02 K
Sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.5499 USDT−1.37%——1.5892 USDT1.5380 USDT844.24 K
Sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1.5493 USDT−1.41%——1.5884 USDT1.5373 USDT216.09 K
Sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1.5476 USDC−1.45%——1.5860 USDC1.5391 USDC854.39 K
Sell
APTFDUSDAPT / FDUSDBinance1.549 FDUSD−1.46%——1.590 FDUSD1.542 FDUSD8.27 K
Sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1.5480 USDT−0.29%——1.5872 USDT1.5217 USDT3.07 M
Sell