Get started

Aptos/Tether

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Aptos/Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.4677 USDT−2.17%69.5 M+14.42%1.5669 USDT1.4512 USDT35.94 M
Strong sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.469 USDT−2.07%25.31 M+31.94%1.566 USDT1.451 USDT13.9 M
Strong sell
APTUSDT.PAPTUSDT Perpetual ContractBybit1.470 USDT−2.00%25.14 M+31.07%1.566 USDT1.451 USDT13.79 M
Strong sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.470 USDT−1.93%23.58 M+21.55%1.566 USDT1.450 USDT19.34 M
Strong sell
APTUSDT.PAptos/TetherUSToobit1.4684 USDT−2.13%20.5 M+9.70%1.5671 USDT1.4539 USDT10.47 M
Strong sell
APTUSDTAPT / TetherUSBinance1.469 USDT−2.13%15.7 M+37.90%1.567 USDT1.453 USDT8.78 M
Strong sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.4674 USDT−2.16%14.58 M+18.42%1.5655 USDT1.4516 USDT7.65 M
Strong sell
APTUSDT.PAPTOS perpetual contractWhiteBIT1.4710 USDT−2.12%14.38 M+3.82%1.5680 USDT1.4508 USDT7.16 M
Strong sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.4688 USDT−2.10%12.52 M+14.90%1.5670 USDT1.4516 USDT6.32 M
Strong sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.4693 USDT−1.87%8.43 M+13.61%1.5667 USDT1.4503 USDT4.59 M
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.4687 USDT−2.09%7.87 M−18.46%1.5666 USDT1.4515 USDT4.52 M
Strong sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.4685 USDC−2.08%6.48 M−0.28%1.5660 USDC1.4511 USDC3.28 M
Strong sell
APTUSDTAPTOS / Tether USWhiteBIT1.4690 USDT−2.07%5.61 M−42.20%1.5691 USDT1.4540 USDT2.88 M
Strong sell
APTUSDTAPTUSDT SPOTBybit1.472 USDT−1.93%5.27 M+19.08%1.567 USDT1.454 USDT2.88 M
Strong sell
APTUSDTAPTOS/TETHERUSWEEX1.470 USDT−4.85%4.47 M+27.63%1.551 USDT1.453 USDT546.03 K
Sell
APTUSDTAPT/USDT TETHERCoinW1.4698 USDT−1.14%4.17 M+30.55%1.5640 USDT1.4564 USDT2.51 M
Sell
APTUSDCAPT / USD CoinBinance1.469 USDC−2.13%3.73 M+0.29%1.566 USDC1.452 USDC2.01 M
Strong sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.4689 USDT−2.08%3.69 M+2.20%1.5669 USDT1.4513 USDT1.96 M
Strong sell
APTUSDTAptos / USDTMEXC1.470 USDT−2.07%3.35 M+45.90%1.567 USDT1.453 USDT1.85 M
Strong sell
APTUSDTAPTOS/USD TETHERBloFin1.470 USDT−1.93%3.04 M+32.22%1.567 USDT1.454 USDT1.62 M
Strong sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.468 USDT−2.13%2.85 M+16.66%1.564 USDT1.453 USDT1.44 M
Strong sell
APTUSDTAptos / Tether USDPoloniex1.472 USDT−2.06%2.63 M+19.80%1.579 USDT1.463 USDT1.52 M
Strong sell
APTUSDTAptos/TetherOKX1.469 USDT−1.94%2.54 M−4.30%1.568 USDT1.454 USDT1.31 M
Strong sell
APTUSDCAptos / USDCCoinbase1.4685 USDC−2.10%2.25 M−8.71%1.5667 USDC1.4520 USDC1.08 M
Strong sell
APTUSDAptos / US DollarCoinbase1.4685 USD−2.10%2.25 M−8.65%1.5667 USD1.4520 USD1.08 M
Strong sell
APTUSDCAPTOS/USD COINWEEX1.469 USDC−4.86%1.97 M+29,151.31%1.550 USDC1.453 USDC422 K
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex1.467 USDT−1.94%1.89 M+9.73%1.564 USDT1.453 USDT940.46 K
Strong sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.4677 USDT−2.15%1.66 M−31.87%1.5659 USDT1.4549 USDT780.95 K
Strong sell
APTUSDTAptos/USD Tether SpotBingX1.468 USDT−1.87%1.54 M+20.03%1.567 USDT1.453 USDT915.91 K
Sell
APTKRWAptos / KRWUpBit2,186.0 KRW−2.15%1.4 M+29.61%2,327.0 KRW2,171.0 KRW698.21 K
Strong sell
APTUSDTAptos / Tether SPOTBITUNIX1.469 USDT−2.20%1.27 M+49.59%1.567 USDT1.453 USDT698.22 K
Strong sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.468 USDC−2.97%1.08 M−40.64%1.566 USDC1.452 USDC680.43 K
Strong sell
APTUSDTAptos / TetherKuCoin1.4696 USDT−2.18%922.09 K−2.38%1.5678 USDT1.4534 USDT449.37 K
Strong sell
APTUSDTAptos/TetherGate1.470 USDT−2.07%759.63 K+5.13%1.566 USDT1.454 USDT378.68 K
Strong sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4700 USDT−1.93%611.46 K−18.07%1.5669 USDT1.4520 USDT454.15 K
Strong sell
APTUSDTAPTUSDT SPOTBitget1.470 USDT−1.93%495.39 K+65.72%1.567 USDT1.454 USDT254.05 K
Strong sell
APTTRYAPT / Turkish LiraBinance62.8 TRY−2.03%422.6 K+76.33%66.9 TRY62.1 TRY184.2 K
Strong sell
APTUSDT.PAPT USDT PERPETUALPionex1.4681 USDT−2.13%307.77 K+30.09%1.5668 USDT1.4516 USDT168.75 K
Strong sell
APTUSDTAPTOS / USDTKCEX1.470 USDT−2.13%280.55 K+25.62%1.568 USDT1.454 USDT150.09 K
Strong sell
APTUST.PAPTF0 / USTF0Bitfinex1.46330000 USDT−1.98%278.87 K+488.74%1.56600000 USDT1.33600000 USDT185.09 K
Sell
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.4660 USDC−2.08%268.2 K+57.22%1.5630 USDC1.4534 USDC169.32 K
Strong sell
APTUSDAPT / U. S. DollarKraken1.4710 USD−1.88%228.69 K+31.69%1.5629 USD1.4558 USD84.7 K
Strong sell
APTUSDCAPTOS / USD CoinWhiteBIT1.4697 USDC−1.46%223.06 K−40.35%1.5679 USDC1.4544 USDC120.63 K
Sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.4685 USD−2.13%222.06 K−10.52%1.5646 USD1.4540 USD109.22 K
Strong sell
APTKRWAPT / South Korean WonBithumb2,188.0000 KRW−2.28%219.84 K+97.36%2,328.0000 KRW2,171.0000 KRW117.73 K
Strong sell
APTUSDTAPTOS / TETHERCoinEx1.4686 USDT−2.13%212.43 K+78.05%1.5657 USDT1.4534 USDT124 K
Strong sell
APTUSDTAptos / USD TetherBitazza1.474 USDT−0.34%195.62 K−22.97%1.564 USDT1.455 USDT121.39 K
Sell
APTUSDT.5LAPT5xLong/TetherGate0.001195 USDT−10.15%164.27 K+31.05%0.001705 USDT0.001123 USDT99.38 M
Sell
APTUSD.PAPTUSD Perpetual ContractBybit1.466 USD−2.27%156.87 K+69.84%1.563 USD1.441 USD107.73 K
Sell
APTUSDT.5SAPT5xShort/TetherGate0.027002 USDT+9.07%130.06 K+84.63%0.027777 USDT0.020461 USDT4.25 M
Buy
APTUSDT.3LAPT3xLong/TetherGate0.30582 USDT−6.84%127.16 K+52.87%0.37473 USDT0.29156 USDT445.97 K
Neutral
APTUSDT.3SAPT3xShort/TetherGate0.19784 USDT+4.18%125.75 K−2.87%0.20587 USDT0.16836 USDT675.96 K
Strong buy
APTTRYAPTOS / Turkish liraWhiteBIT62.8791 TRY−1.82%91.8 K+39.62%67.0320 TRY62.2999 TRY57.45 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0.00001703 BTC−2.13%90.92 K−32.47%0.00001766 BTC0.00001686 BTC70.19 K
Sell
APTUSDTAPT / Tether USDHTX1.4706 USDT−5.65%67.06 K+41.44%1.5528 USDT1.4600 USDT18.51 K
Strong sell
APTUSDAptos / USDCrypto.com1.4676 USD−2.11%65.22 K+123.00%1.5660 USD1.4602 USD41.23 K
Strong sell
APTUSDCAPTUSDC SPOTBybit1.466 USDC−2.33%64.55 K+102.47%1.567 USDC1.456 USDC36.79 K
Strong sell
APTEURAptos / EuroBitvavo1.2552 EUR−1.98%62.93 K−75.91%1.3300 EUR1.2470 EUR26.95 K
Strong sell
APTUSDCAptos / USDCMEXC1.468 USDC−2.00%62.59 K+5.91%1.566 USDC1.457 USDC31.86 K
Strong sell
APTBTCAPT / BitcoinBinance0.00001711 BTC−1.67%60.81 K+38.72%0.00001758 BTC0.00001690 BTC27.6 K
Sell
APTUSDAPT / US DollarBinance1.47840512 USD−1.33%60.48 K+35.68%1.56193039 USD1.45788696 USD27.6 K
Sell
APTUSDAPT / DollarBitfinex1.46820000 USD−2.41%50.58 K+991.38%1.56060000 USD1.46400000 USD10.97 K
Strong sell
APTBTCAPT / BitcoinBitfinex0.0000170 BTC−2.86%50.02 K+1,002.91%0.0000175 BTC0.0000169 BTC10.97 K
Strong sell
APTUSDTAptos / TetherCoinbase1.4793 USDT−0.94%41.27 K−47.17%1.5598 USDT1.4644 USDT15.42 K
Sell
APTETHAPT / EthereumBinance0.000517 ETH−2.45%35.78 K+33.82%0.000530 ETH0.000517 ETH19.61 K
Strong sell
APTEURAPT / EuroKraken1.2542 EUR−1.89%35.35 K+36.56%1.3274 EUR1.2464 EUR14 K
Strong sell
APTEURAPTOS / EuroWhiteBIT1.2492 EUR−2.27%26.77 K−53.21%1.3293 EUR1.2409 EUR17.31 K
Strong sell
APTEURAPT / EuroBinance1.252 EUR−2.03%13.25 K−3.15%1.327 EUR1.244 EUR7.16 K
Strong sell
APTUSDCAPTUSDC SPOTBitget1.467 USDC−2.00%9.41 K−62.48%1.554 USDC1.458 USDC4.74 K
Strong sell
APTUSDTAptos / TetherCrypto.com1.4665 USDT−2.20%9.18 K+101.59%1.5631 USDT1.4641 USDT5.72 K
Strong sell
APTTHBAptosBitkub46.20 THB−14.71%6.75 K+139.15%46.91 THB46.20 THB54
Strong sell
APTJPYAPT / JPYBinance230.1 JPY−1.37%6.36 K−37.80%242.9 JPY227.0 JPY4.58 K
Sell
APTUSDAptos/USDOKX1.538 USD+0.59%4.06 K+111.92%1.549 USD1.471 USD1.38 K
Sell
APTBTCAPTOS / BITCOINCoinEx0.00001700 BTC−2.19%2.86 K−8.24%0.00001767 BTC0.00001688 BTC1.51 K
Strong sell
APTEURAptos/EUROKX1.260 EUR−1.41%2.43 K−10.22%1.332 EUR1.242 EUR1.06 K
Sell
APTUSTAPT / USTBitfinex1.46790000 USDT−1.98%1.94 K+746.75%1.53520000 USDT1.46790000 USDT715
Strong sell
APTUSDTAPT / TetherUSBinance.US1.486 USDT−1.00%1.11 K+178.65%1.567 USDT1.455 USDT336
Sell
APTUSDCAptos/USD CoinOKX1.553 USDC−2.33%243−95.86%1.558 USDC1.516 USDC158
Sell
APTTHBAptos / Thai BahtBitazza47.381 THB−6.17%141+21.19%51.405 THB47.381 THB82
Strong sell
APTBTCAptos / BTCUpBit0.000017520 BTC0.00%79+478.73%0.000017520 BTC0.000017520 BTC1
Strong sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1.4693 USDT−4.84%——1.5492 USDT1.4521 USDT308.09 K
Strong sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1.4664 USD−2.27%——1.5627 USD1.4546 USD329.18 K
Strong sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.4693 USDT−1.20%——1.5684 USDT1.4517 USDT4.11 M
Sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1.4702 USDT−1.97%——1.5658 USDT1.4513 USDT50.59 M
Strong sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1.469 USDT−1.01%——1.567 USDT1.451 USDT35.94 M
Sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1.4685 USDT−2.12%——1.5667 USDT1.4513 USDT803.61 K
Strong sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1.4668 USDC−2.15%——1.5633 USDC1.4548 USDC535.84 K
Strong sell
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1.469 USD−1.67%——1.567 USD1.453 USD1.96 M
Neutral
APTUSD.PAPT Perpetual Futures ContractBinance1.468 USD−2.07%——1.566 USD1.450 USD181.18 K
Strong sell
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1.4690 USD−0.88%——1.5660 USD1.4510 USD211.76 K
Sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1.462 USD−1.02%——1.551 USD1.459 USD20.92 K
Sell
APTUSD.PAptos USD PerpetualCrypto.com1.4680 USD−2.15%——1.5658 USD1.4537 USD15.2 K
Strong sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1.4680 USDT−1.77%——1.5668 USDT1.4520 USDT7.08 M
Sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1.467 USD−1.81%——1.566 USD1.450 USD15.86 M
Strong sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1.469 USDT−2.00%——1.565 USDT1.452 USDT17.84 M
Strong sell
APTFDUSDAPT / FDUSDBinance1.470 FDUSD−2.26%——1.563 FDUSD1.457 FDUSD99.61 K
Strong sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1.469 USDT−2.13%——1.567 USDT1.454 USDT185.91 M
Strong sell
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.465 USDT−1.41%——1.563 USDT1.457 USDT21.13 K
Sell
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1.4683 USDT−1.01%——1.5667 USDT1.4517 USDT36.26 M
Sell
APTUSDAPT / U.S. DOLLARBTSE1.471 USD−1.01%——1.568 USD1.454 USD722.16 K
Sell