Get started
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

No trades
OverviewIdeasMindsSeasonalsMarkets

Exchanges

Get HBAR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.10763 USDT+2.67%83.15 M+39.62%0.10856 USDT0.10283 USDT163.98 M
Sell
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.10763 USDT+2.67%33.31 M+27.76%0.10854 USDT0.10288 USDT64 M
Sell
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.10752 USDT+2.59%31.25 M+19.69%0.10852 USDT0.10280 USDT61.93 M
Sell
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.10762 USDT+2.68%31.21 M+19.37%0.10852 USDT0.10280 USDT61.95 M
Sell
HBARUSDCHedera / USDCCoinbase0.10753 USDC+2.57%25.79 M+26.11%0.10858 USDC0.10288 USDC60.22 M
Sell
HBARUSDHedera / US DollarCoinbase0.10757 USD+2.60%25.51 M+23.48%0.10858 USD0.10288 USD60.17 M
Sell
HBARUSDTHedera Hashgraph / Tether USDHTX0.107605 USDT−3.67%24.1 M+8,732.33%0.112075 USDT0.102996 USDT161.05 M
Sell
HBARUSDTHedera Hashgraph / TetherUSBinance0.10765 USDT+2.63%19.68 M+34.02%0.10861 USDT0.10295 USDT36.59 M
Sell
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.10758 USDT+2.63%16.93 M+25.45%0.10852 USDT0.10286 USDT3.11 M
Sell
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.10751 USDT+2.58%15.38 M+29.39%0.10855 USDT0.10278 USDT25.62 M
Sell
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.10758 USDT+2.62%15.15 M−7.28%0.10854 USDT0.10288 USDT26.08 M
Sell
HBARUSDCHedera Hashgraph / USD CoinBinance0.10757 USDC+2.59%14.02 M+51.98%0.10853 USDC0.10290 USDC25.77 M
Sell
HBARUSDTHedera / Tether USWhiteBIT0.107707 USDT+2.69%10.15 M+54.93%0.108550 USDT0.102975 USDT17.97 M
Sell
HBARUSDT.PHedera perpetual contractWhiteBIT0.10766 USDT+2.63%8.8 M+22.91%0.10858 USDT0.10273 USDT15.05 M
Sell
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.10755 USDT+2.58%8.48 M+20.06%0.10850 USDT0.10292 USDT14.39 M
Sell
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.10753 USDT+2.59%8.15 M+12.63%0.10856 USDT0.10286 USDT12.49 M
Sell
HBARUSDT.PHedera/TetherUSToobit0.10754 USDT+2.59%7.7 M+42.25%0.10852 USDT0.10286 USDT15.32 M
Sell
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.10750 USDC+2.54%6.48 M−0.48%0.10850 USDC0.10292 USDC10.5 M
Sell
HBARUSDTHedera / USDTMEXC0.10760 USDT+2.58%6.17 M+25.34%0.10858 USDT0.10296 USDT11.18 M
Sell
HBARUSDTHedera/TetherGate0.10765 USDT+2.64%5.08 M+64.63%0.10860 USDT0.10294 USDT10.42 M
Sell
HBARKRWHedera / KRWUpBit160.0 KRW+2.56%4.73 M+40.31%163.0 KRW153.0 KRW9.23 M
Sell
HBARUSDTHBARUSDT SPOTBybit0.10764 USDT+2.65%4.28 M+28.22%0.10860 USDT0.10296 USDT6.68 M
Sell
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.10756 USDC+2.68%3.61 M+23.52%0.10847 USDC0.10282 USDC7.23 M
Sell
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.10758 USDC+2.60%3.53 M+85.46%0.10854 USDC0.10292 USDC8.53 M
Sell
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05849 XRP+0.43%2.99 M+25.18%0.05864 XRP0.05755 XRP18.58 M
Sell
HBARUSDTHBARUSDT SPOTBitget0.10767 USDT+2.65%2.81 M+27.37%0.10861 USDT0.10293 USDT5.72 M
Sell
HBARUSDTHedera/TetherOKX0.10766 USDT+2.69%2.65 M+54.52%0.10860 USDT0.10298 USDT5.28 M
Sell
HBARUSDTHedera Hashgraph / TetherKuCoin0.10758 USDT+2.56%2.62 M+6.93%0.10857 USDT0.10297 USDT4.8 M
Sell
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10755 USDT+2.61%2.32 M−1.51%0.10850 USDT0.10292 USDT452.62 K
Sell
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.10751 USDT+2.54%2.05 M−7.43%0.10851 USDT0.10291 USDT3.64 M
Sell
HBARUSDThedera / Tether SPOTBITUNIX0.10766 USDT+2.63%1.86 M+38.40%0.10861 USDT0.10295 USDT3.57 M
Sell
HBARUSDTHedera / TetherCoinbase0.10771 USDT+2.69%1.74 M+20.20%0.10861 USDT0.10298 USDT3.16 M
Sell
HBARUSDTHedera/USD Tether SpotBingX0.10760 USDT+2.58%1.69 M+46.04%0.10860 USDT0.10300 USDT3.03 M
Sell
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.10759 USDT+2.64%1.68 M+14.75%0.10852 USDT0.10297 USDT2.81 M
Sell
HBARKRWHBAR / South Korean WonBithumb160.0000 KRW+1.91%1.6 M+63.95%162.0000 KRW153.0000 KRW3.85 M
Sell
HBARUSDHedera / U.S. dollarBitstamp0.10759 USD+2.66%1.59 M+55.90%0.10841 USD0.10298 USD3.17 M
Sell
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.10760 USDC−3.64%1.39 M+37.78%0.11203 USDC0.10296 USDC7.88 M
Sell
HBARUSDCHedera / USD CoinWhiteBIT0.107189 USDC+2.27%1.17 M+62.47%0.108498 USDC0.102917 USDC2.55 M
Sell
HBARUSDHBAR / U. S. DollarKraken0.10760 USD+2.61%1.16 M+23.75%0.10847 USD0.10292 USD2.73 M
Sell
HBARUSDHedera Hashgraph / USDCrypto.com0.107597 USD+2.61%1.1 M+79.74%0.108546 USD0.102900 USD2.62 M
Sell
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.10784 USDT+3.01%1.03 M+31.62%0.10893 USDT0.10283 USDT2.27 M
Sell
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.10742 USDC+2.42%871.81 K+112.17%0.10844 USDC0.10285 USDC1.44 M
Sell
HBAREURHedera / EuroBitvavo0.091850 EUR+2.68%828.13 K+16.89%0.092440 EUR0.087870 EUR871.76 K
Sell
HBARUSDTHedera Hashgraph / TetherCrypto.com0.107598 USDT+2.59%823.74 K+150.80%0.108535 USDT0.102985 USDT2.35 M
Sell
HBARUSDT.PHBAR USDT PERPETUALPionex0.10754 USDT+2.59%754.5 K−30.32%0.10853 USDT0.10289 USDT955.04 K
Sell
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.10763 USDT−3.66%724.98 K+56.57%0.11208 USDT0.10295 USDT3.8 M
Sell
HBARUSDCHedera / USDCMEXC0.1075 USDC+2.48%675.08 K+35.39%0.1086 USDC0.1029 USDC1.16 M
Sell
HBARUSDTHEDERA / USDTKCEX0.10769 USDT+2.67%621.52 K+22.93%0.10859 USDT0.10295 USDT1.14 M
Sell
HBARBTCHedera Hashgraph / BitcoinBinance0.00000123 BTC+0.82%432.71 K+1.10%0.00000124 BTC0.00000120 BTC1.16 M
Sell
HBARUSDHedera Hashgraph / US DollarBinance0.10761798 USD+3.16%421.31 K−2.03%0.10851672 USD0.10246786 USD1.16 M
Sell
HBARTRYHedera Hashgraph / Turkish LiraBinance4.602 TRY+2.65%401.86 K+49.34%4.639 TRY4.404 TRY508.45 K
Sell
HBAREURHBAR / EuroKraken0.09211 EUR+2.84%252.47 K+23.95%0.09248 EUR0.08780 EUR299.45 K
Sell
HBAREURHedera / EuroWhiteBIT0.091736 EUR+2.78%241.52 K+33.86%0.092185 EUR0.087582 EUR530.64 K
Sell
HBARUSDTHedera Hashgraph / USD TetherBitazza0.10734 USDT+2.51%225.91 K+13.87%0.10810 USDT0.10287 USDT347.85 K
Sell
HBARUSDTHEDERA/TETHERUSWEEX0.10762 USDT−3.68%205.54 K+1,287.81%0.11208 USDT0.10296 USDT1.24 M
Sell
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.107657 USDT+2.65%187.81 K−3.03%0.108586 USDT0.103004 USDT200.07 K
Sell
HBARUSDT.3LHBAR3xLong/TetherGate0.02236 USDT+7.50%104.81 K+327.87%0.02298 USDT0.01933 USDT1.32 M
Sell
HBARUSDT.3SHBAR3xShort/TetherGate0.021352 USDT−5.62%102.78 K+20.55%0.023734 USDT0.020797 USDT699.82 K
Neutral
HBAREURHedera / EuroBitstamp0.09201 EUR+3.06%88.67 K+6.89%0.09228 EUR0.08801 EUR196.71 K
Sell
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.10797 USDT+2.72%83.62 K+68.12%0.10853 USDT0.10307 USDT61.53 K
Sell
HBARUSDHedera/USDOKX0.10792 USD+2.93%64.4 K+33.68%0.10848 USD0.10292 USD194.2 K
Sell
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.10764 USDC−0.37%57.95 K+1.63%0.11410 USDC0.10306 USDC483.28 K
Sell
HBARTHBHederaBitkub3.39 THB−2.87%57.35 K−55.41%3.47 THB3.23 THB335.25 K
Sell
HBARBTCHedera / BitcoinWhiteBIT0.1239e-5 BTC+1.23%54.99 K−15.78%0.12404e-5 BTC0.12077e-5 BTC108.56 K
Sell
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.107615 USDC+2.64%53.2 K−34.31%0.108508 USDC0.102919 USDC2.88 K
Sell
HBARUSDCHBARUSDC SPOTBybit0.10759 USDC+2.59%47.79 K+12.17%0.10842 USDC0.10292 USDC74.66 K
Sell
HBARUSDHedera Hashgraph / USDBinance.US0.10820 USD+2.94%29.24 K+43.57%0.10820 USD0.10306 USD15.4 K
Sell
HBARUSDC.PHBARPERP Perpetual ContractBybit0.10749 USDC+2.76%21 K−12.94%0.10749 USDC0.10286 USDC32.85 K
Sell
HBARBNBHedera Hashgraph / Binance CoinBinance0.00012846 BNB+1.52%16.45 K+6.87%0.00012867 BNB0.00012443 BNB66.08 K
Sell
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.10797 USDC+2.89%10.9 K+397.52%0.10820 USDC0.10311 USDC25.77 K
Sell
HBARIDRHedera Hashgraph / IDRBinance1,761.7 IDR−0.05%6.71 K+82.22%1,761.7 IDR1,732.4 IDR886
Sell
HBAREURHedera/EUROKX0.09158 EUR+2.14%4.29 K−70.58%0.09250 EUR0.08783 EUR10.21 K
Sell
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001239 BTC+0.73%3.12 K−35.21%0.000001239 BTC0.000001210 BTC6.11 K
Sell
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.1235e-5 BTC+0.82%2.36 K−18.79%0.12487e-5 BTC0.12051e-5 BTC2.88 K
Sell
HBARUST.PHBARF0 / USTF0Bitfinex0.10745000 USDT−3.29%1.07 K0.00%0.10745000 USDT0.10745000 USDT10 K
Sell
HBARTHBHedera Hashgraph / Thai BahtBitazza3.3692 THB+1.13%868−47.44%3.3692 THB3.2570 THB1.96 K
Sell
HBARMNTHBARMNT SPOTBybit0.0928 MNT+1.53%0−17.75%0.0928 MNT0.0909 MNT253
Sell
HBARUSDTHedera Hashgraph/Tether USDBitMart0.107645 USDT+2.62%——0.108601 USDT0.103005 USDT1.3 M
Sell
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.107618 USD+2.68%——0.108490 USD0.102911 USD55.51 K
Sell
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.10767 USDT+2.62%——0.10862 USDT0.10301 USDT3.13 M
Sell
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.10755 USDT−3.61%——0.11193 USDT0.10290 USDT450.87 K
Sell
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.10774 USDT+2.68%——0.10893 USDT0.10306 USDT26.01 M
Sell
HBARFDUSDHedera Hashgraph / FDUSDBinance0.10807 FDUSD+2.81%——0.10856 FDUSD0.10312 FDUSD95.01 K
Sell
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.10760 USDT+2.63%——0.10842 USDT0.10303 USDT69.35 K
Sell
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.10751 USDC+2.63%——0.10834 USDC0.10284 USDC861.23 K
Sell
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.10759 USDT+2.64%——0.10851 USDT0.10290 USDT25.58 M
Sell
HBARHBAR / WETHUniswap v3 (Base)0.000004347 USD+1.25%——0.000004448 USD0.000004293 USD27
Sell
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.174 WCRO+0.57%——1.174 WCRO1.148 WCRO5.38 K
Sell
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.10765 USDT+2.61%——0.10860 USDT0.10295 USDT9.52 M
Sell
HBARHedera / USDCRaydium CLMM (Solana)0.2399 USD———0.2401 USD0.2399 USD235
Neutral
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1521e-8 WETH+0.01%——0.1552e-8 WETH0.1521e-8 WETH6.16 M
Buy
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.10758 USDT+2.63%——0.10850 USDT0.10288 USDT404.26 K
Sell
HBARUSDC_8E4SS6Hedera / USD Coin on Solana (8e4SS6zEBY36tw2wghkVeYVXKSM8Kb9fyWbYoQGPJTXK)Raydium CLMM (Solana)0.2399 USDC———0.2401 USDC0.2399 USDC980
Neutral
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.10763 USDT+2.68%——0.10855 USDT0.10288 USDT48.86 M
Sell
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.10756 USDT+2.60%——0.10853 USDT0.10288 USDT809.73 M
Sell
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1075 USD+2.59%——0.1075 USD0.1028 USD564
Sell
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.10755 USDT+2.59%——0.10852 USDT0.10289 USDT27.42 M
Sell
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.10760 USD+2.50%——0.10825 USD0.10296 USD77.9 K
Sell
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.10725 USD+2.07%——0.10849 USD0.10305 USD1.19 M
Sell
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.10760 USD+2.58%——0.10861 USD0.10295 USD206.01 K
Sell