Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 116,930.0 USDT | +0.26% | 11.55 B | −5.04% | 117,906.7 USDT | 116,304.0 USDT | 50.83 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 116,929.9 USDT | +0.26% | 6.93 B | −11.82% | 117,903.4 USDT | 116,304.0 USDT | 28.13 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 116,948.5 USDC | +0.26% | 2.27 B | −9.48% | 117,933.0 USDC | 116,315.7 USDC | 8.9 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 116,969.46 USDT | +0.25% | 1.22 B | −10.94% | 117,944.05 USDT | 116,299.13 USDT | 5.78 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 116,962.00 USDT | +0.25% | 684.29 M | −15.90% | 117,933.99 USDT | 116,334.81 USDT | 3.17 K | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 116,993.08 USDC | +0.27% | 605.41 M | −2.26% | 117,937.89 USDC | 116,343.34 USDC | 1.68 K | Buy |
 BTCUSDBitcoin / US Dollar | Coinbase | 116,993.08 USD | +0.26% | 594.1 M | −5.11% | 117,937.89 USD | 116,343.34 USD | 1.68 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 116,921.4 USDT | +0.26% | 516.04 M | −8.20% | 117,904.5 USDT | 116,303.9 USDT | 2.29 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 116,985.05 USD | +0.25% | 514.07 M | −36.41% | 117,961.57 USD | 116,364.00 USD | 1.37 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 116,966.1 USDT | +0.26% | 370.16 M | +25.18% | 117,919.5 USDT | 116,344.3 USDT | 1.4 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 116,993.99 USDC | +0.25% | 346.22 M | −20.30% | 117,985.30 USDC | 116,362.06 USDC | 1.39 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 116,973.52 USDT | +0.26% | 328.74 M | −17.12% | 117,935.20 USDT | 116,334.44 USDT | 1.64 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 116,974.29 USDT | +0.26% | 269.09 M | −48.85% | 117,931.98 USDT | 116,344.00 USDT | 550 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 116,981 USD | +0.26% | 188.17 M | +6.88% | 117,929 USD | 116,350 USD | 619 | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 116,958.55 USDT | +0.24% | 161.02 M | −64.32% | 117,932.46 USDT | 116,346.71 USDT | 178 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 160,395,000 KRW | +0.18% | 158.57 M | −5.36% | 161,547,000 KRW | 160,007,000 KRW | 859 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 116,976.99 USDT | +0.63% | 145.77 M | −24.71% | 117,914.00 USDT | 115,964.72 USDT | 905 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 116,941.96 USDT | +0.29% | 107.35 M | −33.68% | 117,829.85 USDT | 116,304.40 USDT | 636 | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 116,948.6 USDC | +0.26% | 85.48 M | +101.39% | 117,922.9 USDC | 116,315.7 USDC | 821 | Strong buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 116,890.0 USD | +0.18% | 66.1 M | −37.20% | 117,869.4 USD | 116,400.0 USD | 275 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 160,496,000 KRW | +0.20% | 63.24 M | −11.47% | 161,561,000 KRW | 160,100,000 KRW | 327 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,288,893 JPY | +0.33% | 54.52 M | −19.18% | 17,409,700 JPY | 17,200,000 JPY | 271 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 116,977.04 USD | +0.25% | 41.47 M | −21.98% | 117,935.15 USD | 116,315.80 USD | 61 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 116,929.99 USDT | +0.23% | 32.04 M | −19.89% | 117,900.00 USDT | 116,316.58 USDT | 179 | Buy |
| BTCUSTBitcoin / UST |  Bitfinex | 116,950.00000000 USDT | +0.25% | 27.88 M | −69.47% | 117,890.00000000 USDT | 116,370.00000000 USDT | 46 | Buy |
 BTCEURBitcoin / Euro | Kraken | 100,111.9 EUR | −0.05% | 24.06 M | −19.25% | 100,938.1 EUR | 99,869.8 EUR | 131 | Neutral |
| BTCEURBitcoin / Euro |  Bitvavo | 100,180 EUR | +0.04% | 23.94 M | −15.69% | 101,020 EUR | 99,840 EUR | 106 | Buy |
| BTCEURBitcoin / Euro | Binance | 100,161.62 EUR | +0.05% | 22.66 M | −13.04% | 100,999.00 EUR | 99,804.64 EUR | 97 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 116,563.48 USD | +0.04% | 22.59 M | −13.18% | 117,547.69 USD | 116,157.63 USD | 96 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 150,134.2600 SGD | +0.16% | 18.97 M | +0.31% | 151,692.7600 SGD | 149,150.1100 SGD | 13.63 M | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 116,973.4 USDC | +0.23% | 13.31 M | −9.52% | 117,942.9 USDC | 116,377.6 USDC | 54 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 100,166.23 EUR | +0.05% | 12.41 M | −26.79% | 100,999.99 EUR | 99,821.06 EUR | 47 | Buy |
| BTCUSDBitcoin / Dollar | Bitfinex | 116,980.0 USD | +0.16% | 11.86 M | −88.12% | 117,950.0 USD | 116,480.0 USD | 41 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 116,957.40 USDT | +0.22% | 11.55 M | −31.94% | 117,922.93 USDT | 116,344.08 USDT | 43 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 118,123.1 USDT | +0.25% | 9.55 M | −41.65% | 119,108.1 USDT | 117,472.1 USDT | 41 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 116,996.72 USDC | +0.26% | 9.31 M | −32.14% | 117,956.15 USDC | 116,359.72 USDC | 43 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 116,969.27 USDC | +0.23% | 8.66 M | +121.94% | 117,954.00 USDC | 116,362.06 USDC | 35 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,737,776 TRY | −0.03% | 8.12 M | −10.28% | 4,774,204 TRY | 4,704,725 TRY | 40 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 120,641.0 USDT | +0.26% | 7.91 M | −51.76% | 121,670.6 USDT | 120,000.1 USDT | 38 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 86,702.58 GBP | +0.00% | 7.64 M | −23.25% | 87,538.69 GBP | 86,431.83 GBP | 29 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 100,202 EUR | +0.05% | 7.22 M | −25.01% | 101,053 EUR | 99,819 EUR | 28 | Buy |
 BTCBRLBitcoin / BRL | Binance | 639,168 BRL | +0.34% | 6.85 M | −7.04% | 641,750 BRL | 635,170 BRL | 17 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,279,696 JPY | +0.28% | 6.11 M | −23.26% | 17,397,875 JPY | 17,192,148 JPY | 25 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 116,983.38 USDC | +0.24% | 5.13 M | −31.92% | 117,950.70 USDC | 116,360.54 USDC | 17 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 116,981.70 USDC | +0.21% | 5.04 M | −35.42% | 117,886.41 USDC | 116,429.87 USDC | 28 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 116,917.9800 USD | +0.15% | 4.14 M | −2.16% | 117,891.7900 USD | 116,118.2500 USD | 2.3 M | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 116,907.3 USDT | +0.19% | 3.99 M | −70.39% | 117,829.6 USDT | 116,373.9 USDT | 21 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 100,224.50 EUR | −0.01% | 3.68 M | −23.46% | 101,220.38 EUR | 99,878.16 EUR | 13 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 86,815.2 GBP | +0.05% | 2.63 M | −22.03% | 87,500.0 GBP | 86,509.6 GBP | 9 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 160,101.8 CAD | −0.15% | 2.5 M | −61.99% | 161,332.3 CAD | 159,000.0 CAD | 10 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,743,967.76 TRY | −0.05% | 2.41 M | −21.89% | 4,782,111.38 TRY | 4,708,698.78 TRY | 8 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 117,617.79 USD | +0.26% | 2.26 M | −25.28% | 118,591.65 USD | 116,955.51 USD | 8 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,733,389.00 UAH | +0.19% | 1.94 M | −1.12% | 4,775,035.51 UAH | 4,709,331.88 UAH | 8 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 639,024.1 BRL | +0.35% | 1.94 M | −18.09% | 641,346.6 BRL | 619,027.3 BRL | 10 | Neutral |
| BTCEURBitcoin / Euro | Crypto.com | 100,200.00 EUR | +0.00% | 1.93 M | +59.26% | 101,050.44 EUR | 99,896.81 EUR | 7 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 94,471.3 CHF | +0.15% | 1.82 M | −64.31% | 95,100.0 CHF | 94,030.5 CHF | 5 | Buy |
 BTCEURBitcoin / EUR | MEXC | 100,292.45 EVC | +0.02% | 1.63 M | −17.90% | 100,813.16 EVC | 99,737.59 EVC | 8 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 116,960.46 USDC | +0.22% | 1.49 M | +87.10% | 117,836.80 USDC | 116,279.29 USDC | 8 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 117,016.87 USDC | +0.25% | 1.4 M | −29.63% | 117,830.99 USDC | 116,356.68 USDC | 7 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2,172,430 MXN | +0.19% | 1.07 M | +3.75% | 2,187,460 MXN | 2,165,720 MXN | 0 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 116,994 USDC | +0.19% | 970.65 K | +15.40% | 117,862 USDC | 116,575 USDC | 2 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 86,739 GBP | −0.14% | 793.03 K | +28.63% | 87,522 GBP | 86,472 GBP | 5 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 116,928 USDT | +0.18% | 721.49 K | +2.74% | 117,800 USDT | 116,507 USDT | 1 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 116,941 USDC | +0.08% | 715.51 K | −45.06% | 117,924 USDC | 115,601 USDC | 3 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 116,980 USDC | +0.21% | 680.19 K | +151.20% | 117,880 USDC | 116,360 USDC | 3 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 116,898.80 USDC | +0.60% | 646.92 K | +256.78% | 117,891.84 USDC | 114,637.22 USDC | 5 | Buy |
| BTCEURBitcoin / Euro | Gemini | 100,371.700000 EUR | +0.21% | 643.56 K | −64.64% | 101,000.000000 EUR | 99,889.920000 EUR | 1 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 117,202.17 USDT | +0.23% | 629.16 K | +73.40% | 117,871.54 USDT | 116,369.00 USDT | 2 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 178,802.5 AUD | +0.09% | 579.31 K | −83.17% | 180,241.0 AUD | 178,116.8 AUD | 4 | Buy |
 BTCDAIBitcoin / DAI | Binance | 116,963.60 DAI | +0.22% | 552.21 K | +50.99% | 117,909.65 DAI | 116,394.41 DAI | 1 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 149,770.000000 SGD | +0.44% | 551.58 K | +98.81% | 149,770.000000 SGD | 145,150.990000 SGD | 4 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 116,884 USDT | +0.12% | 519.83 K | −10.11% | 117,888 USDT | 116,460 USDT | 1 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 100,340.0 EUR | −0.02% | 435.56 K | +56.77% | 101,100.0 EUR | 99,939.0 EUR | 1 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 427,261.19 PLN | +0.24% | 355.35 K | −13.26% | 430,824.87 PLN | 424,880.67 PLN | 1 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 116,728.34 USDT | +0.25% | 346.06 K | −4.10% | 118,000.00 USDT | 116,250.62 USDT | 2 | Buy |
| BTCPLNBitcoin / PLN | Binance | 426,023 PLN | +0.21% | 303.42 K | −14.21% | 429,425 PLN | 422,922 PLN | 1 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 117,245.200 USDT | +0.66% | 285.26 K | +84.93% | 117,999.960 USDT | 116,372.200 USDT | 2 | Buy |
 BTCARSBitcoin / ARS | Binance | 156,780,299 ARS | +0.66% | 281.51 K | −35.18% | 157,272,492 ARS | 155,597,652 ARS | 1 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 90,755.02 GBP | +0.26% | 235.08 K | +38.66% | 91,415.09 GBP | 90,222.63 GBP | 1 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 117,000.00 USD | +0.09% | 178.18 K | −33.23% | 117,290.00 USD | 116,290.56 USD | 0 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 638,730 BRL | +0.20% | 123.44 K | +45.48% | 641,040 BRL | 636,030 BRL | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,081,194 ZAR | +0.13% | 121.43 K | −0.93% | 2,104,251 ZAR | 2,065,472 ZAR | 1 | Neutral |
| BTCMXNBitcoin / MXN | Binance | 2,182,296 MXN | +0.29% | 119.58 K | +17.77% | 2,199,870 MXN | 2,168,099 MXN | 1 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 86,790.910000 GBP | +0.16% | 103.35 K | −70.25% | 87,525.500000 GBP | 86,466.550000 GBP | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,156,881 KZT | +0.21% | 96.2 K | −22.72% | 58,630,777 KZT | 57,844,783 KZT | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 116,929.460000 USDT | +0.20% | 77.46 K | +6.49% | 117,766.250000 USDT | 116,367.060000 USDT | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,756,313.25 THB | +0.10% | 36.95 K | −45.97% | 3,797,432.82 THB | 3,744,063.42 THB | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 100,521.10 EUR | +0.19% | 33.15 K | −75.47% | 101,196.58 EUR | 100,039.01 EUR | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 507,921 RON | +0.53% | 12.31 K | +21.50% | 511,549 RON | 502,982 RON | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 642,140.9 BRL | −0.60% | 12.15 K | −32.77% | 642,140.9 BRL | 633,702.4 BRL | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4,998,322 UAH | +0.10% | 9.64 K | −16.61% | 5,043,029 UAH | 4,975,714 UAH | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 116,989.9 DAI | +0.58% | 8.58 K | +8.98% | 117,435.7 DAI | 116,209.0 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 116,650.84 USDC | +0.34% | 5.72 K | −35.97% | 117,846.78 USDC | 116,251.01 USDC | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,261,300 JPY | +0.72% | 5.17 K | −95.87% | 17,323,800 JPY | 17,106,319 JPY | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 117,092.4 DAI | +0.18% | 3.2 K | +426.81% | 117,515.9 DAI | 116,881.2 DAI | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 156,454,400 ARS | +1.43% | 2 K | −65.27% | 156,904,900 ARS | 154,097,800 ARS | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 87,286.00000000 GBP | +0.27% | 1.54 K | −15.20% | 87,800.00000000 GBP | 87,100.00000000 GBP | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 17,404,000.00 JPY | +3.79% | 227 | +209.37% | 17,942,000.00 JPY | 17,378,000.00 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 144.87 BNB | −2.34% | 37 | +445.15% | 144.87 BNB | 144.02 BNB | 0 | Strong sell |
| BTCDAIBITCOIN / DAI | Bitso | 116,914 DAI | +0.29% | 1 | 0.00% | 116,914 DAI | 116,914 DAI | 0 | Buy |