Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 115,257.2 USDT | −0.10% | 7.86 B | −66.76% | 115,640.0 USDT | 114,902.0 USDT | 12.86 K | Neutral |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 115,257.2 USDT | −0.10% | 4.5 B | −20.81% | 115,640.0 USDT | 114,902.0 USDT | 7.04 K | Neutral |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 115,258.0 USDC | −0.11% | 1.37 B | −67.29% | 115,646.6 USDC | 114,912.9 USDC | 2.2 K | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance | 115,283.20 USDT | −0.13% | 1.22 B | −56.39% | 115,666.68 USDT | 114,934.21 USDT | 2.13 K | Neutral |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 115,257.2 USDT | −0.10% | 927.34 M | −16.30% | 116,789.0 USDT | 113,423.0 USDT | 4.04 K | Neutral |
| BTCUSDTBITCOIN / USDT | KCEX | 115,283.20 USDT | −0.13% | 735.55 M | −47.84% | 115,666.68 USDT | 114,939.52 USDT | 1.16 K | Neutral |
| BTCUSDTBitcoin / USDT |  MEXC | 115,282.13 USDT | −0.13% | 363.98 M | −53.56% | 115,663.28 USDT | 114,938.14 USDT | 327 | Neutral |
 BTCUSDBitcoin / USD |  Crypto.com | 115,245.31 USD | −0.13% | 291.45 M | −78.10% | 115,640.18 USD | 114,903.17 USD | 586 | Neutral |
| BTCUSDTBitcoin / Tether |  KuCoin | 115,268.8 USDT | −0.13% | 266.55 M | −54.04% | 115,662.4 USDT | 114,955.0 USDT | 529 | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance | 115,248.01 USDC | −0.13% | 234.33 M | −63.61% | 115,632.64 USDC | 114,908.00 USDC | 299 | Neutral |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 115,283.19 USDT | −0.13% | 228.81 M | −47.47% | 115,666.67 USDT | 114,950.01 USDT | 356 | Neutral |
| BTCUSDBitcoin / US Dollar |  Coinbase | 115,233.47 USD | −0.13% | 227.44 M | −75.57% | 115,616.53 USD | 114,880.12 USD | 341 | Neutral |
| BTCUSDCBitcoin / USDC | Coinbase | 115,233.47 USDC | −0.13% | 225.4 M | −75.80% | 115,616.53 USDC | 114,880.12 USDC | 341 | Neutral |
| BTCUSDTBitcoin / Tether | Crypto.com | 115,273.84 USDT | −0.13% | 183.51 M | −75.89% | 115,671.90 USDT | 114,944.00 USDT | 397 | Neutral |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 115,254.1 USDC | −0.12% | 127 M | −60.63% | 115,646.6 USDC | 114,912.9 USDC | 203 | Neutral |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 115,307.75 USDT | −0.09% | 125.56 M | −50.41% | 115,648.41 USDT | 114,951.86 USDT | 203 | Neutral |
 BTCKRWBitcoin / KRW |  UpBit | 159,926,000 KRW | +0.14% | 110.97 M | −72.74% | 160,272,000 KRW | 159,627,000 KRW | 259 | Neutral |
| BTCUSDTBitcoin / Tether USD |  HTX | 115,275.00 USDT | +0.37% | 109.2 M | −54.41% | 115,654.51 USDT | 114,716.05 USDT | 459 | Neutral |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 115,246 USD | −0.13% | 109.18 M | −63.15% | 115,626 USD | 114,899 USD | 246 | Neutral |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 115,217.9 USD | −0.11% | 71.04 M | −57.12% | 115,530.9 USD | 114,903.9 USD | 68 | Neutral |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 159,848,000 KRW | +0.13% | 52.67 M | −65.11% | 160,230,000 KRW | 159,555,000 KRW | 103 | Neutral |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 115,229 USDT | −0.15% | 26.45 M | −59.48% | 115,630 USDT | 114,948 USDT | 38 | Neutral |
 BTCJPYBitcoin / Yen |  bitFlyer | 16,937,736 JPY | −0.16% | 23.43 M | −71.66% | 16,997,297 JPY | 16,890,000 JPY | 72 | Neutral |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 150,579.2000 SGD | +0.24% | 19.18 M | −0.94% | 151,590.6300 SGD | 150,123.5600 SGD | 9.2 M | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 97,837 EUR | −0.10% | 17.55 M | −72.76% | 98,168 EUR | 97,531 EUR | 13 | Sell |
| BTCUSDBitcoin / US Dollar | Binance | 114,518.33 USD | −0.14% | 15.38 M | −68.00% | 114,989.02 USD | 114,180.77 USD | 19 | Sell |
| BTCEURBitcoin / Euro | Binance | 97,746.40 EUR | −0.15% | 15.24 M | −68.08% | 98,157.89 EUR | 97,467.94 EUR | 19 | Sell |
| BTCUSDTBitcoin / Tether | Coinbase | 115,242.43 USDT | −0.16% | 14.5 M | −55.30% | 115,642.67 USDT | 114,939.71 USDT | 39 | Neutral |
| BTCUSDBitcoin / Dollar |  Bitfinex | 115,430.0 USD | −0.12% | 14.41 M | −82.37% | 115,810.0 USD | 115,130.0 USD | 17 | Neutral |
| BTCEURBitcoin / Euro | Coinbase | 97,822.53 EUR | −0.09% | 14.07 M | −51.73% | 98,220.57 EUR | 97,539.08 EUR | 22 | Sell |
| BTCUSDCBitcoin / USD Coin | KuCoin | 115,223.5 USDC | −0.14% | 12.64 M | −64.96% | 115,627.8 USDC | 114,909.6 USDC | 14 | Neutral |
| BTCEURBitcoin / Euro | Kraken | 97,798.8 EUR | −0.13% | 12.57 M | −73.72% | 98,089.2 EUR | 97,580.0 EUR | 10 | Sell |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 116,265.0 USDT | −0.07% | 12.19 M | −62.88% | 116,686.6 USDT | 115,941.3 USDT | 43 | Sell |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 115,246.98 USDC | −0.12% | 11.21 M | −38.86% | 115,632.07 USDC | 114,926.47 USDC | 15 | Neutral |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 118,541.8 USDT | −0.07% | 10.7 M | −57.97% | 118,967.8 USDT | 118,224.6 USDT | 12 | Sell |
| BTCEURBitcoin / Euro | Bitstamp | 97,768 EUR | −0.17% | 10.24 M | −71.30% | 98,159 EUR | 97,542 EUR | 1 | Sell |
| BTCUSDCBitcoin / USDC | MEXC | 115,253.41 USDC | −0.12% | 9.34 M | −56.01% | 115,615.36 USDC | 114,918.59 USDC | 9 | Neutral |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 115,242.59 USD | −0.13% | 9.07 M | −87.43% | 115,624.44 USD | 114,897.49 USD | 17 | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance.US | 115,085.45 USDT | −0.36% | 8.63 M | +91.86% | 115,699.98 USDT | 114,479.93 USDT | 37 | Sell |
| BTCUSTBitcoin / UST | Bitfinex | 115,270.00000000 USDT | −0.12% | 8.6 M | −71.47% | 115,640.00000000 USDT | 114,930.00000000 USDT | 15 | Neutral |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,697,939 TRY | +0.00% | 8.03 M | −37.89% | 4,713,044 TRY | 4,683,690 TRY | 6 | Neutral |
 BTCGBPBitcoin / British Pound | Coinbase | 84,783.55 GBP | −0.17% | 7.6 M | −52.71% | 85,131.35 GBP | 84,506.19 GBP | 12 | Sell |
| BTCEURBitcoin / Euro | WhiteBIT | 97,623.01 EUR | −0.20% | 6.43 M | −20.06% | 98,089.99 EUR | 97,438.52 EUR | 11 | Sell |
| BTCUSDCBITCOIN / USDC | KCEX | 115,251.99 USDC | −0.13% | 6.06 M | −57.64% | 115,632.64 USDC | 114,908.00 USDC | 7 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 115,214.8 USDT | −0.19% | 5.55 M | −48.55% | 115,651.0 USDT | 115,000.0 USDT | 4 | Neutral |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 115,918.45 USD | −0.09% | 4.89 M | −42.53% | 116,291.30 USD | 115,562.91 USD | 8 | Neutral |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,701,120.04 TRY | −0.06% | 4.8 M | +20.17% | 4,714,711.34 TRY | 4,687,986.43 TRY | 3 | Neutral |
 BTCBRLBitcoin / BRL | Binance | 627,886 BRL | −0.17% | 4.55 M | −66.37% | 630,347 BRL | 626,391 BRL | 9 | Sell |
| BTCUSDCBitcoin / USD Coin | Kraken | 115,252.54 USDC | −0.12% | 4.53 M | −68.53% | 115,552.59 USDC | 114,972.12 USDC | 2 | Neutral |
| BTCGBPBitcoin / British Pound | Kraken | 84,730.1 GBP | −0.20% | 4.37 M | +2.57% | 85,064.6 GBP | 84,632.6 GBP | 0 | Sell |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 117,342.3100 USD | −0.19% | 4.2 M | −2.13% | 118,090.5900 USD | 117,132.5800 USD | 1.58 M | Buy |
| BTCJPYBitcoin / JPY | Binance | 16,942,427 JPY | −0.10% | 3.94 M | −69.43% | 17,002,664 JPY | 16,901,676 JPY | 9 | Neutral |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,668,903.18 UAH | −0.13% | 3.58 M | −3.19% | 4,685,556.54 UAH | 4,655,345.03 UAH | 6 | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance.US | 115,199.99 USDC | −0.19% | 2.55 M | −41.60% | 115,584.99 USDC | 114,787.00 USDC | 8 | Neutral |
| BTCUSDTBitcoin / Tether | Bitstamp | 114,951 USDT | −0.36% | 2.33 M | +114.92% | 115,600 USDT | 114,951 USDT | 0 | Sell |
| BTCBRLBitcoin / BRL | MEXC | 626,904.1 BRL | −0.14% | 2.15 M | −53.01% | 629,026.6 BRL | 626,618.2 BRL | 2 | Sell |
 BTCEURBitcoin / EUR | MEXC | 97,591.66 EVC | −0.14% | 1.77 M | −53.29% | 97,967.07 EVC | 97,425.62 EVC | 2 | Neutral |
 BTCCADBitcoin / Canadian Dollar | Kraken | 158,993.0 CAD | −0.27% | 1.54 M | −35.87% | 159,764.1 CAD | 157,418.2 CAD | 6 | Sell |
| BTCUSDBitcoin / USD | Binance.US | 114,900.00 USD | −0.53% | 1.52 M | +45.94% | 115,695.45 USD | 114,677.00 USD | 4 | Neutral |
| BTCEURBitcoin / Euro | Crypto.com | 97,884.32 EUR | −0.23% | 1.46 M | −49.75% | 98,279.98 EUR | 97,619.57 EUR | 4 | Sell |
| BTCGBPBitcoin / British Pound | Bitstamp | 84,707 GBP | −0.09% | 1.33 M | −14.62% | 84,954 GBP | 84,671 GBP | 0 | Sell |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 422,508.09 PLN | −0.18% | 731.89 K | −25.57% | 423,923.98 PLN | 421,307.83 PLN | 1 | Neutral |
| BTCUSDTBITCOIN / TETHER USD |  Bitso | 115,302 USDT | −0.60% | 726.61 K | −48.34% | 116,021 USDT | 114,610 USDT | 6 | Sell |
 BTCCHFBitcoin / Swiss Franc | Kraken | 91,768.7 CHF | +0.01% | 687.99 K | −82.43% | 91,879.8 CHF | 91,603.9 CHF | 0 | Sell |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 115,337.53 USDT | +0.11% | 679.78 K | +10.25% | 115,793.27 USDT | 114,800.00 USDT | 0 | Neutral |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 115,100 USDC | −0.13% | 521.01 K | −81.04% | 115,510 USDC | 115,100 USDC | 1 | Neutral |
| BTCEURBitcoin / Euro | KuCoin | 98,196.79 EUR | +0.28% | 441.44 K | +18.39% | 98,196.79 EUR | 97,944.96 EUR | 0 | Sell |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 115,293 USDC | −0.12% | 393.34 K | −64.61% | 115,592 USDC | 114,864 USDC | 1 | Neutral |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 147,008.030000 SGD | −0.10% | 332.03 K | −73.73% | 147,785.850000 SGD | 146,774.460000 SGD | 1 | Sell |
 BTCAUDBitcoin / Australian Dollar | Kraken | 176,985.4 AUD | −0.09% | 331.82 K | −64.28% | 177,262.3 AUD | 176,500.1 AUD | 1 | Neutral |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 115,207 USDC | −0.61% | 318.56 K | −81.00% | 115,890 USDC | 114,629 USDC | 3 | Sell |
| BTCUSDTBitcoin / USDT | UpBit | 114,608.520 USDT | −0.34% | 314.44 K | −47.49% | 115,868.100 USDT | 114,472.440 USDT | 1 | Sell |
| BTCUSDCBitcoin / USD Coin | HTX | 115,194.66 USDC | +0.32% | 297.86 K | −81.82% | 115,571.64 USDC | 114,729.41 USDC | 1 | Neutral |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,143,620 MXN | −0.77% | 280.95 K | −82.11% | 2,161,150 MXN | 2,135,000 MXN | 2 | Sell |
| BTCUSDCBitcoin / USDC | Bitstamp | 115,242 USDC | −0.15% | 269.18 K | −79.00% | 115,518 USDC | 115,050 USDC | 1 | Neutral |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 57,284,844 KZT | −0.09% | 236.96 K | −10.31% | 57,470,221 KZT | 57,100,494 KZT | 0 | Neutral |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 89,155.11 GBP | −0.10% | 220.92 K | +3.96% | 89,453.62 GBP | 88,904.44 GBP | 0 | Neutral |
| BTCPLNBitcoin / PLN | Binance | 416,184 PLN | −0.32% | 218.33 K | −73.06% | 418,026 PLN | 415,932 PLN | 0 | Sell |
 BTCDAIBitcoin / DAI | Binance | 115,241.95 DAI | −0.02% | 194.1 K | −70.46% | 115,590.20 DAI | 114,938.45 DAI | 0 | Neutral |
| BTCEURBitcoin / Euro | Gemini | 97,840.470000 EUR | −0.24% | 168.46 K | −83.26% | 98,307.900000 EUR | 97,791.350000 EUR | 0 | Sell |
| BTCEURBitcoin / EUR | Bitfinex | 97,894.0 EUR | −0.20% | 127.81 K | −77.31% | 98,329.0 EUR | 97,727.0 EUR | 0 | Sell |
| BTCUSDTBitcoin / USDT | Gemini | 115,090.870000 USDT | −0.14% | 96.95 K | −75.14% | 115,514.080000 USDT | 115,090.870000 USDT | 0 | Neutral |
| BTCGBPBitcoin / British Pound | Gemini | 85,295.470000 GBP | +0.48% | 82.43 K | −64.99% | 85,295.470000 GBP | 85,295.470000 GBP | 0 | Neutral |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 626,960 BRL | −0.81% | 57.55 K | −68.43% | 631,030 BRL | 624,890 BRL | 0 | Sell |
 BTCZARBitcoin / ZAR | Binance | 2,016,505 ZAR | −0.13% | 56.09 K | −36.44% | 2,023,815 ZAR | 2,011,927 ZAR | 0 | Sell |
 BTCARSBitcoin / ARS | Binance | 154,662,605 ARS | −0.46% | 53.25 K | −29.27% | 155,633,570 ARS | 154,449,713 ARS | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,144,415 MXN | −0.38% | 52.93 K | −62.24% | 2,153,258 MXN | 2,138,641 MXN | 0 | Sell |
| BTCDAIBitcoin / DAI | Kraken | 115,205.5 DAI | 0.00% | 50.23 K | +2,363.72% | 115,413.6 DAI | 115,205.5 DAI | 0 | Neutral |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,704,432.86 THB | +0.09% | 48.02 K | −52.90% | 3,711,374.93 THB | 3,687,724.56 THB | 0 | Neutral |
| BTCJPYBitcoin / Japanese Yen | Kraken | 16,952,500 JPY | +0.36% | 22.13 K | −39.70% | 16,952,500 JPY | 16,922,000 JPY | 0 | Neutral |
| BTCGBPBitcoin / GBP | Bitfinex | 85,200.00000000 GBP | −1.39% | 16.57 K | +552.13% | 86,500.00000000 GBP | 84,839.00000000 GBP | 0 | Sell |
 BTCRONBitcoin / RON | Binance | 492,068 RON | −0.15% | 12.29 K | −47.72% | 493,077 RON | 492,068 RON | 0 | Sell |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 154,908,100 ARS | −0.19% | 10.81 K | −26.78% | 155,583,700 ARS | 152,855,100 ARS | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 115,231.6 DAI | −0.17% | 8.26 K | −69.54% | 115,633.5 DAI | 114,916.8 DAI | 0 | Neutral |
| BTCJPYBitcoin / JPY | Bitfinex | 17,027,000.00 JPY | +2.60% | 6.39 K | +50,313.45% | 17,027,000.00 JPY | 17,027,000.00 JPY | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 115,009.06 USDC | −1.07% | 6.37 K | −64.77% | 116,501.00 USDC | 109,600.05 USDC | 0 | Sell |
| BTCUAHBitcoin / UAH | Binance | 4,904,520 UAH | +0.07% | 3.98 K | −50.11% | 4,919,720 UAH | 4,902,647 UAH | 0 | Sell |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 629,699.6 BRL | −0.24% | 1.82 K | −54.49% | 631,207.7 BRL | 629,699.6 BRL | 0 | Neutral |
 BTCBNBBitcoin / Binance Coin | Poloniex | 131.08 BNB | +0.60% | 1.66 K | +315.72% | 131.46 BNB | 128.11 BNB | 0 | Sell |
| BTCDAIBITCOIN / DAI | Bitso | 113,903 DAI | +1.25% | 1.38 K | +2,621.42% | 113,903 DAI | 113,903 DAI | 0 | Neutral |