Get started

HBAR / South Korean Won

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get HBAR / South Korean Won rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.10732 USDT+1.02%44.67 M+25.15%0.10760 USDT0.10626 USDT71.96 M
Strong sell
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.10731 USDT+0.97%25.63 M+11.75%0.10763 USDT0.10629 USDT26.88 M
Strong sell
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.10735 USDT+1.01%25.57 M+11.61%0.10763 USDT0.10629 USDT26.43 M
Strong sell
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.10732 USDT+1.01%19.57 M+14.69%0.10761 USDT0.10627 USDT34.67 M
Strong sell
HBARUSDTHedera Hashgraph / Tether USDHTX0.107405 USDT−1.80%19.05 M+11.76%0.109381 USDT0.105822 USDT102.62 M
Sell
HBARUSDCHedera / USDCCoinbase0.10721 USDC+0.99%18.93 M+41.19%0.10754 USDC0.10619 USDC29.73 M
Strong sell
HBARUSDHedera / US DollarCoinbase0.10721 USD+0.99%18.15 M+33.47%0.10754 USD0.10619 USD29.73 M
Strong sell
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.10735 USDT+1.04%17.04 M−6.02%0.10760 USDT0.10625 USDT31.03 M
Strong sell
HBARUSDTHedera Hashgraph / TetherUSBinance0.10738 USDT+0.99%15.35 M+41.98%0.10770 USDT0.10633 USDT14.29 M
Strong sell
HBARUSDT.PHedera perpetual contractWhiteBIT0.10732 USDT+1.02%10.63 M−0.41%0.10765 USDT0.10620 USDT17.65 M
Strong sell
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.10736 USDT+1.07%8.48 M+24.05%0.10760 USDT0.10625 USDT9.59 M
Strong sell
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.10732 USDT+1.02%8.35 M−31.62%0.10760 USDT0.10625 USDT5.04 M
Strong sell
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.10736 USDT+1.04%8.19 M+20.53%0.10761 USDT0.10626 USDT1.48 M
Strong sell
HBARUSDCHedera Hashgraph / USD CoinBinance0.10721 USDC+0.96%7.11 M+37.05%0.10755 USDC0.10623 USDC7.35 M
Sell
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.10734 USDT+1.04%6.53 M+10.51%0.10759 USDT0.10625 USDT8.32 M
Strong sell
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.10734 USDC+1.03%6.5 M+0.13%0.10761 USDC0.10625 USDC12.22 M
Strong sell
HBARUSDTHedera / Tether USWhiteBIT0.107420 USDT+1.03%4.98 M+38.31%0.107717 USDT0.106313 USDT8.8 M
Strong sell
HBARUSDTHedera / USDTMEXC0.10739 USDT+1.00%4.79 M+36.72%0.10771 USDT0.10629 USDT4.45 M
Strong sell
HBARUSDT.PHedera/TetherUSToobit0.10730 USDT+1.00%4.4 M+25.67%0.10760 USDT0.10625 USDT6.98 M
Strong sell
HBARUSDTHBARUSDT SPOTBybit0.10742 USDT+1.03%2.63 M−16.99%0.10769 USDT0.10632 USDT3.71 M
Strong sell
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10733 USDT+1.03%2.22 M+15.20%0.10761 USDT0.10628 USDT155.32 K
Strong sell
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05872 XRP−0.22%2.19 M+29.14%0.05883 XRP0.05763 XRP11.18 M
Strong sell
HBARUSDTHedera/TetherGate0.10740 USDT+1.02%1.91 M+7.46%0.10767 USDT0.10637 USDT2.61 M
Strong sell
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.10724 USDC+0.91%1.83 M+268.53%0.10750 USDC0.10623 USDC8.51 M
Strong sell
HBARUSDTHBARUSDT SPOTBitget0.10737 USDT+0.99%1.61 M+1.89%0.10769 USDT0.10632 USDT1.64 M
Strong sell
HBARKRWHedera / KRWUpBit156.0 KRW+0.65%1.6 M+27.63%158.0 KRW155.0 KRW3.75 M
Strong sell
HBARUSDTHedera/TetherOKX0.10738 USDT+0.99%1.46 M+78.95%0.10767 USDT0.10640 USDT1.83 M
Strong sell
HBARUSDHBAR / U. S. DollarKraken0.10721 USD+1.06%1.41 M+31.98%0.10750 USD0.10616 USD2.28 M
Strong sell
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.10730 USDT+0.96%1.37 M−6.73%0.10761 USDT0.10631 USDT1.41 M
Strong sell
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.10716 USDC+1.01%1.36 M+1.44%0.10743 USDC0.10611 USDC1.45 M
Strong sell
HBARUSDThedera / Tether SPOTBITUNIX0.10742 USDT+1.03%1.28 M+33.67%0.10768 USDT0.10633 USDT1.29 M
Strong sell
HBARUSDTHedera/USD Tether SpotBingX0.10738 USDT+1.00%1.28 M+21.75%0.10769 USDT0.10637 USDT1.39 M
Strong sell
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.10733 USDT+1.02%1.27 M+13.79%0.10760 USDT0.10625 USDT2.66 M
Strong sell
HBARKRWHBAR / South Korean WonBithumb157.0000 KRW+0.64%1.19 M+27.30%158.0000 KRW155.0000 KRW1.72 M
Strong sell
HBARUSDTHedera / TetherCoinbase0.10733 USDT+0.95%1.12 M+18.70%0.10766 USDT0.10636 USDT2.57 M
Strong sell
HBARUSDTHedera Hashgraph / TetherKuCoin0.10738 USDT+1.00%973.83 K+50.13%0.10768 USDT0.10639 USDT1.07 M
Strong sell
HBARUSDHedera Hashgraph / USDCrypto.com0.107236 USD+0.98%942.01 K+23.09%0.107511 USD0.106189 USD1.42 M
Strong sell
HBARUSDCHedera / USD CoinWhiteBIT0.107293 USDC+1.10%909.43 K+47.48%0.107514 USDC0.106350 USDC962.37 K
Strong sell
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.10726 USDC−1.81%821.74 K+13.48%0.10928 USDC0.10570 USDC3.79 M
Sell
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.10726 USDT+1.03%791.23 K+11.71%0.10786 USDT0.10621 USDT1.06 M
Strong sell
HBARUSDHedera / U.S. dollarBitstamp0.10723 USD+1.02%769 K+38.11%0.10748 USD0.10632 USD1.21 M
Strong sell
HBAREURHedera / EuroBitvavo0.091180 EUR+0.89%713.09 K+50.33%0.091460 EUR0.090410 EUR402.53 K
Sell
HBARBTCHedera Hashgraph / BitcoinBinance0.00000122 BTC0.00%586.12 K+127.82%0.00000123 BTC0.00000121 BTC396.78 K
Strong sell
HBARUSDHedera Hashgraph / US DollarBinance0.10668209 USD−0.13%563.85 K+126.46%0.10811220 USD0.10606098 USD396.78 K
Strong sell
HBARBTCHedera / BitcoinWhiteBIT0.12264e-5 BTC+0.52%541.41 K+2,092.35%0.12264e-5 BTC0.12132e-5 BTC101.48 K
Strong sell
HBARUSDCHedera / USDCMEXC0.1072 USDC+0.75%513.94 K+43.01%0.1077 USDC0.1063 USDC610.27 K
Strong sell
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.10721 USDC+0.99%512.15 K+141.19%0.10752 USDC0.10616 USDC719.8 K
Strong sell
HBARUSDTHEDERA / USDTKCEX0.10739 USDT+1.00%491.81 K+20.74%0.10769 USDT0.10633 USDT519.52 K
Strong sell
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.10739 USDT−1.83%452.58 K+28.52%0.10938 USDT0.10580 USDT2.74 M
Sell
HBARUSDT.PHBAR USDT PERPETUALPionex0.10733 USDT+1.02%445.57 K−27.26%0.10760 USDT0.10626 USDT482.12 K
Strong sell
HBARUSDTHedera Hashgraph / TetherCrypto.com0.107397 USDT+1.01%339.58 K+30.68%0.107652 USDT0.106415 USDT416.06 K
Strong sell
HBARUSDT.3SHBAR3xShort/TetherGate0.020537 USDT−2.81%324.08 K+46.01%0.021059 USDT0.020395 USDT3.13 M
Buy
HBARTRYHedera Hashgraph / Turkish LiraBinance4.617 TRY+1.01%306.84 K+31.41%4.630 TRY4.574 TRY377.25 K
Strong sell
HBARUSDT.3LHBAR3xLong/TetherGate0.02173 USDT+3.13%264.86 K−18.52%0.02190 USDT0.02108 USDT3.79 M
Sell
HBARUSDTHedera Hashgraph / USD TetherBitazza0.10707 USDT+0.38%236.82 K−6.10%0.10789 USDT0.10601 USDT456.44 K
Strong sell
HBAREURHedera / EuroWhiteBIT0.091042 EUR+0.92%233.85 K+46.01%0.091301 EUR0.090474 EUR200.58 K
Strong sell
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.107402 USDT+0.97%174.01 K+87.25%0.107674 USDT0.106364 USDT227.76 K
Strong sell
HBARUSDHedera Hashgraph / USDBinance.US0.10614 USD−0.01%156.6 K+376.13%0.10710 USD0.10500 USD669.59 K
Strong sell
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.10734 USDT+0.81%139.29 K+177.67%0.10774 USDT0.10648 USDT569.54 K
Strong sell
HBAREURHBAR / EuroKraken0.09132 EUR+1.03%92.9 K−42.76%0.09143 EUR0.09044 EUR134.74 K
Sell
HBARTHBHederaBitkub3.40 THB0.00%89.39 K+33.29%3.41 THB3.35 THB303.26 K
Sell
HBARUSDHedera/USDOKX0.10716 USD+0.91%86.36 K+74.90%0.10738 USD0.10658 USD78.93 K
Strong sell
HBARUSDCHBARUSDC SPOTBybit0.10712 USDC+0.80%72.71 K+88.61%0.10753 USDC0.10627 USDC44.7 K
Strong sell
HBARUSDTHEDERA/TETHERUSWEEX0.10736 USDT−1.86%69.81 K+18.65%0.10938 USDT0.10582 USDT319.9 K
Sell
HBARBNBHedera Hashgraph / Binance CoinBinance0.00012437 BNB+1.07%66.82 K+90.36%0.00012437 BNB0.00012219 BNB98.98 K
Sell
HBAREURHedera / EuroBitstamp0.09118 EUR+0.74%65.47 K−10.62%0.09118 EUR0.09083 EUR79.31 K
Sell
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.10714 USDC−3.59%45.54 K+79.44%0.11181 USDC0.10571 USDC417.64 K
Strong sell
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.107228 USDC+0.98%15.6 K+4.75%0.107526 USDC0.106250 USDC4.39 K
Strong sell
HBARUSDC.PHBARPERP Perpetual ContractBybit0.10707 USDC+0.31%14.22 K−60.06%0.10747 USDC0.10651 USDC27.7 K
Strong sell
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.10729 USDC+0.27%11.03 K−24.96%0.10729 USDC0.10679 USDC318
Strong sell
HBARIDRHedera Hashgraph / IDRBinance1,799.3 IDR+0.69%9.13 K+173.43%1,803.9 IDR1,788.4 IDR12.82 K
Strong sell
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001224 BTC+0.91%6.98 K+24.96%0.000001225 BTC0.000001213 BTC3.91 K
Strong sell
HBAREURHedera/EUROKX0.09113 EUR+1.24%6.6 K+157.43%0.09113 EUR0.09056 EUR3.06 K
Strong sell
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.12249e-5 BTC+0.82%4.1 K+146.89%0.12249e-5 BTC0.12149e-5 BTC3.32 K
Strong sell
HBARUST.PHBARF0 / USTF0Bitfinex0.10592000 USDT+0.15%1.8 K−79.24%0.10592000 USDT0.10592000 USDT1.21 K
Sell
HBARTHBHedera Hashgraph / Thai BahtBitazza3.4067 THB+1.88%405−54.68%3.4067 THB3.3504 THB637
Sell
HBARMNTHBARMNT SPOTBybit0.1108 MNT−3.99%0+610.52%0.1166 MNT0.1108 MNT3.17 K
Neutral
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.10740 USDT+1.02%——0.10767 USDT0.10637 USDT2.15 M
Strong sell
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.10739 USDT+1.01%——0.10772 USDT0.10524 USDT70.86 M
Strong sell
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.10723 USD+0.87%——0.10753 USD0.10661 USD338.22 K
Strong sell
HBARFDUSDHedera Hashgraph / FDUSDBinance0.10759 FDUSD+1.10%——0.10768 FDUSD0.10648 FDUSD61.37 K
Strong sell
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.10710 USDC+0.93%——0.10745 USDC0.10610 USDC190.96 K
Strong sell
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.10734 USDT+1.04%——0.10760 USDT0.10625 USDT14.6 M
Strong sell
HBARHBAR / WETHUniswap v3 (Base)0.000004895 USD+0.44%——0.000004895 USD0.000004874 USD49
Strong buy
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.10774 USDT+1.04%——0.10803 USDT0.10663 USDT11.51 M
Strong sell
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1642e-8 WETH−0.01%——0.1642e-8 WETH0.1642e-8 WETH9.93 M
Buy
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.10742 USDT+0.97%——0.10774 USDT0.10640 USDT1.4 M
Strong sell
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.10718 USDT+0.88%——0.10759 USDT0.10626 USDT178.08 M
Strong sell
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.10733 USDT+1.04%——0.10761 USDT0.10630 USDT40.94 K
Strong sell
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1073 USD+1.31%——0.1073 USD0.1051 USD933
Strong sell
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.10734 USDT+1.04%——0.10759 USDT0.10626 USDT380.54 K
Strong sell
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.202 WCRO+2.59%——1.202 WCRO1.165 WCRO8.78 K
Sell
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.10732 USDT+1.01%——0.10761 USDT0.10626 USDT18.68 M
Strong sell
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.10730 USDT−1.82%——0.10924 USDT0.10575 USDT31.74 K
Sell
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.10719 USD+1.01%——0.10751 USD0.10612 USD1.29 M
Strong sell
HBARUSDTHedera Hashgraph/Tether USDBitMart0.107345 USDT+0.96%——0.107686 USDT0.106334 USDT1.5 M
Strong sell
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.107230 USD+0.96%——0.107527 USD0.106228 USD15.49 K
Strong sell
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.10732 USDT+1.02%——0.10760 USDT0.10625 USDT32.21 M
Strong sell
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.10740 USD+1.01%——0.10770 USD0.10633 USD107.11 K
Strong sell