Get started
HBARUSD Multi Collateral Perpetual Futures ContractHBARUSD Multi Collateral Perpetual Futures ContractHBARUSD Multi Collateral Perpetual Futures Contract

HBARUSD Multi Collateral Perpetual Futures Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get HBARUSD Multi Collateral Perpetual Futures Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.11392 USDT+1.84%45.83 M+50.13%0.11680 USDT0.11046 USDT402.69 M
Sell
HBARUSDTHedera Hashgraph / Tether USDHTX0.113987 USDT−1.15%27.91 M+36.22%0.116886 USDT0.112343 USDT87.38 M
Sell
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.11388 USDT+1.82%22.3 M+53.11%0.11678 USDT0.11047 USDT196.17 M
Sell
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.11386 USDT+1.81%22.27 M+52.83%0.11678 USDT0.11047 USDT195.86 M
Sell
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.11393 USDT+1.88%20.43 M+41.70%0.11681 USDT0.11052 USDT179.58 M
Sell
HBARUSDHedera / US DollarCoinbase0.11393 USD+1.81%16.63 M+83.36%0.11686 USD0.11058 USD153.58 M
Sell
HBARUSDCHedera / USDCCoinbase0.11393 USDC+1.81%16.5 M+85.58%0.11686 USDC0.11058 USDC153.58 M
Sell
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.11391 USDT+1.92%16.42 M+14.75%0.11680 USDT0.11051 USDT144.72 M
Sell
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.11385 USDT+1.77%15.93 M+267.83%0.11679 USDT0.11051 USDT139.26 M
Sell
HBARUSDTHedera Hashgraph / TetherUSBinance0.11398 USDT+1.84%12.75 M+73.77%0.11688 USDT0.11060 USDT111.97 M
Sell
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.11387 USDT+1.81%10.87 M+126.07%0.11674 USDT0.11047 USDT95.57 M
Sell
HBARUSDT.PHedera perpetual contractWhiteBIT0.11391 USDT+1.86%8.73 M+20.79%0.11684 USDT0.11035 USDT76.89 M
Sell
HBARUSDCHedera Hashgraph / USD CoinBinance0.11394 USDC+1.78%8.21 M+78.92%0.11686 USDC0.11061 USDC72.11 M
Sell
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.11384 USDT+1.81%7.66 M+27.67%0.11677 USDT0.11048 USDT7.66 M
Sell
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.11386 USDC+1.82%6.55 M+1.09%0.11679 USDC0.11050 USDC57.6 M
Sell
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.11388 USDT+1.84%6.49 M+11.90%0.11684 USDT0.11050 USDT57.03 M
Sell
HBARUSDTHedera / Tether USWhiteBIT0.113970 USDT+1.83%5.66 M+1.71%0.116890 USDT0.110670 USDT49.78 M
Sell
HBARUSDT.PHedera/TetherUSToobit0.11392 USDT+1.86%4.37 M+49.30%0.11680 USDT0.11053 USDT38.42 M
Sell
HBARUSDTHedera / USDTMEXC0.11400 USDT+1.79%4.12 M+72.67%0.11691 USDT0.11062 USDT36.24 M
Sell
HBARUSDTHedera/TetherGate0.11399 USDT+1.82%3.14 M+80.88%0.11687 USDT0.11063 USDT27.58 M
Sell
HBARUSDTHBARUSDT SPOTBybit0.11394 USDT+1.80%2.98 M+57.44%0.11686 USDT0.11057 USDT26.15 M
Sell
HBARKRWHedera / KRWUpBit171.0 KRW+2.40%2.82 M+98.97%174.0 KRW164.0 KRW24.76 M
Sell
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05991 XRP+0.54%2.23 M+62.88%0.06036 XRP0.05929 XRP6.43 M
Sell
HBARUSDTHedera Hashgraph / TetherKuCoin0.11400 USDT+1.78%2.14 M+79.87%0.11689 USDT0.11060 USDT18.83 M
Sell
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11387 USDT+1.80%2.13 M+115.24%0.11681 USDT0.11050 USDT2.13 M
Sell
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.11393 USDT+1.85%1.87 M+53.67%0.11683 USDT0.11055 USDT16.42 M
Sell
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.11379 USDC+1.80%1.74 M+56.05%0.11671 USDC0.11045 USDC15.26 M
Sell
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.11390 USDC+1.74%1.51 M+44.51%0.11679 USDC0.11052 USDC13.24 M
Sell
HBARUSDTHedera / TetherCoinbase0.11399 USDT+1.84%1.5 M+95.04%0.11684 USDT0.11061 USDT13.19 M
Sell
HBARUSDTHBARUSDT SPOTBitget0.11398 USDT+1.83%1.37 M+35.03%0.11686 USDT0.11057 USDT12.01 M
Sell
HBARUSDTHedera/TetherOKX0.11398 USDT+1.78%1.27 M+31.69%0.11689 USDT0.11051 USDT11.11 M
Sell
HBARUSDThedera / Tether SPOTBITUNIX0.11398 USDT+1.84%1.16 M+68.41%0.11688 USDT0.11062 USDT10.23 M
Sell
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.11392 USDC−1.08%1.15 M+61.25%0.11681 USDC0.11230 USDC4.28 M
Sell
HBARUSDTHedera/USD Tether SpotBingX0.11397 USDT+1.83%1.15 M+56.01%0.11688 USDT0.11070 USDT10.1 M
Sell
HBARKRWHBAR / South Korean WonBithumb170.0000 KRW+2.41%948.49 K+44.88%174.0000 KRW165.0000 KRW8.35 M
Sell
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.11392 USDT+1.84%945.94 K−14.18%0.11679 USDT0.11052 USDT8.25 M
Sell
HBARUSDCHedera / USD CoinWhiteBIT0.113942 USDC+1.77%926.15 K+122.07%0.116848 USDC0.110718 USDC8.12 M
Sell
HBARUSDHedera / U.S. dollarBitstamp0.11391 USD+1.82%899.95 K+75.44%0.11684 USD0.11060 USD7.89 M
Sell
HBARUSDHedera Hashgraph / USDCrypto.com0.113936 USD+1.80%833.03 K−11.99%0.116861 USD0.110532 USD7.32 M
Sell
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.11377 USDT+1.81%815.64 K+57.40%0.11702 USDT0.11073 USDT7.16 M
Sell
HBARUSDHBAR / U. S. DollarKraken0.11389 USD+1.81%739.96 K+24.14%0.11685 USD0.11065 USD6.45 M
Sell
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.11395 USDC+1.92%614.74 K+269.27%0.11657 USDC0.11050 USDC5.39 M
Sell
HBAREURHedera / EuroBitvavo0.096990 EUR+1.54%599.56 K+53.96%0.099400 EUR0.094470 EUR5.27 M
Sell
HBARUSDT.PHBAR USDT PERPETUALPionex0.11391 USDT+1.79%512.25 K+89.63%0.11679 USDT0.11051 USDT4.5 M
Sell
HBARUSDTHEDERA / USDTKCEX0.11397 USDT+1.81%453.29 K+58.35%0.11688 USDT0.11063 USDT3.98 M
Sell
HBARUSDCHedera / USDCMEXC0.1139 USDC+1.70%421.64 K+63.21%0.1169 USDC0.1106 USDC3.7 M
Sell
HBARUSDTHedera Hashgraph / TetherCrypto.com0.113986 USDT+1.79%417.41 K+57.29%0.116809 USDT0.110543 USDT3.67 M
Sell
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.11395 USDT−1.18%400.48 K+103.64%0.11687 USDT0.11236 USDT1.26 M
Sell
HBARTRYHedera Hashgraph / Turkish LiraBinance4.876 TRY+1.90%301.21 K+35.85%4.996 TRY4.728 TRY2.68 M
Sell
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.113983 USDT+2.55%257.05 K+254.68%0.116852 USDT0.110721 USDT2.26 M
Sell
HBARBTCHedera Hashgraph / BitcoinBinance0.00000128 BTC+1.59%239.33 K+11.94%0.00000131 BTC0.00000125 BTC2.1 M
Sell
HBARUSDTHedera Hashgraph / USD TetherBitazza0.11360 USDT+1.83%233 K−4.01%0.11706 USDT0.11075 USDT2.04 M
Sell
HBARUSDHedera Hashgraph / US DollarBinance0.11320769 USD+1.36%207.69 K+35.07%0.11716235 USD0.11048231 USD2.1 M
Sell
HBAREURHedera / EuroWhiteBIT0.096703 EUR+1.42%190.29 K+39.45%0.099298 EUR0.094493 EUR1.86 M
Sell
HBAREURHBAR / EuroKraken0.09701 EUR+1.84%138.68 K+178.42%0.09942 EUR0.09468 EUR1.23 M
Sell
HBARUSDTHEDERA/TETHERUSWEEX0.11398 USDT−1.14%134.88 K+112.05%0.11688 USDT0.11236 USDT382.33 K
Sell
HBARUSDT.3LHBAR3xLong/TetherGate0.02661 USDT+4.97%101.82 K−14.57%0.02878 USDT0.02458 USDT3.86 M
Sell
HBARUSDT.3SHBAR3xShort/TetherGate0.017789 USDT−6.94%98.77 K−25.89%0.019649 USDT0.016514 USDT5.4 M
Buy
HBARTHBHederaBitkub3.54 THB−1.39%78.04 K+43.00%3.64 THB3.50 THB97.13 K
Strong sell
HBARUSDC.PHBARPERP Perpetual ContractBybit0.11396 USDC+2.11%71.34 K+1,186.67%0.11629 USDC0.11051 USDC631.3 K
Sell
HBARBTCHedera / BitcoinWhiteBIT0.1288e-5 BTC+1.72%61.03 K+103.03%0.13041e-5 BTC0.12568e-5 BTC548.11 K
Sell
HBAREURHedera / EuroBitstamp0.09708 EUR+1.45%52.86 K+28.53%0.09921 EUR0.09460 EUR462.13 K
Sell
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.11400 USDC+2.20%49.9 K+2,265.38%0.11796 USDC0.11128 USDC439.99 K
Sell
HBARUSDHedera/USDOKX0.11414 USD+1.79%37.83 K+62.33%0.11678 USD0.11077 USD332.14 K
Sell
HBARUSDCHBARUSDC SPOTBybit0.11396 USDC+1.83%34.67 K+6.34%0.11685 USDC0.11056 USDC305.86 K
Sell
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.11401 USDC+1.67%23.8 K−11.81%0.11662 USDC0.11229 USDC164.77 K
Sell
HBARBNBHedera Hashgraph / Binance CoinBinance0.00013282 BNB+1.98%21.49 K−2.40%0.00013454 BNB0.00013015 BNB189.18 K
Sell
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.11415 USDT+1.85%7.61 K−23.17%0.11664 USDT0.11126 USDT64.68 K
Sell
HBARIDRHedera Hashgraph / IDRBinance1,902.5 IDR+3.30%7.26 K+749.09%1,960.8 IDR1,856.6 IDR63.54 K
Neutral
HBAREURHedera/EUROKX0.09720 EUR+1.95%6.74 K+92.82%0.09932 EUR0.09466 EUR58.82 K
Sell
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001290 BTC+1.98%2.7 K+187.64%0.000001304 BTC0.000001255 BTC23.96 K
Sell
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.12849e-5 BTC+1.58%1.76 K+4.36%0.13088e-5 BTC0.12537e-5 BTC17 K
Sell
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.114021 USDC+1.81%1.74 K−71.10%0.116824 USDC0.110912 USDC16.73 K
Sell
HBARTHBHedera Hashgraph / Thai BahtBitazza3.5113 THB+0.55%1.4 K+147.94%3.5532 THB3.4721 THB7.88 K
Sell
HBARUSDHedera Hashgraph / USDBinance.US0.11364 USD+2.22%1.17 K−59.57%0.11540 USD0.11220 USD10.18 K
Sell
HBARUST.PHBARF0 / USTF0Bitfinex0.10745000 USDT−3.29%1.07 K0.00%0.10745000 USDT0.10745000 USDT10 K
Sell
HBARMNTHBARMNT SPOTBybit0.1026 MNT+7.21%0+1,354.45%0.1026 MNT0.0956 MNT2.33 K
Neutral
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.11401 USDT+1.89%——0.11694 USDT0.11042 USDT400.94 M
Sell
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.11398 USDT+1.82%——0.11689 USDT0.11059 USDT10.03 M
Sell
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.11382 USDC+1.83%——0.11672 USDC0.11050 USDC1.07 M
Sell
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.113893 USD+1.76%——0.116803 USD0.110543 USD549.25 K
Sell
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.11411 USDT+1.87%——0.11703 USDT0.11076 USDT66.28 M
Sell
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.11388 USDT−1.13%——0.11676 USDT0.11228 USDT33.51 K
Sell
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.11397 USDT+1.80%——0.11687 USDT0.11063 USDT22.76 M
Sell
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.11344 USD+1.17%——0.11661 USD0.11098 USD624.27 K
Sell
HBARFDUSDHedera Hashgraph / FDUSDBinance0.11441 FDUSD+2.76%——0.11655 FDUSD0.11078 FDUSD353.5 K
Sell
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.11393 USDT+1.86%——0.11681 USDT0.11117 USDT376.92 K
Sell
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.11392 USDT+1.85%——0.11680 USDT0.11053 USDT103.87 M
Sell
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.190 WCRO+1.71%——1.197 WCRO1.165 WCRO11.99 K
Sell
HBARHBAR / WETHUniswap v3 (Base)0.000004526 USD+0.14%——0.000004713 USD0.000004520 USD555
Sell
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1517e-8 WETH−0.25%——0.1551e-8 WETH0.1517e-8 WETH120.84 M
Neutral
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1134 USD+2.30%——0.1168 USD0.1108 USD1.36 K
Sell
HBARUSDTHedera Hashgraph/Tether USDBitMart0.113975 USDT+1.80%——0.116885 USDT0.110635 USDT7.02 M
Sell
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.11398 USD+1.84%——0.11688 USD0.11062 USD716.43 K
Sell
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.11392 USDT+1.87%——0.11682 USDT0.11048 USDT175.68 M
Sell
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.11414 USD+2.00%——0.11677 USD0.11105 USD3.58 M
Sell
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.11391 USDT+1.86%——0.11679 USDT0.11050 USDT210.37 M
Sell
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.11386 USDT+1.76%——0.11677 USDT0.11048 USDT1.34 M
Sell
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.11392 USDT+1.86%——0.11680 USDT0.11052 USDT6.26 B
Sell