Get started

HEDERA HASHGRAPH / USD COIN

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get HEDERA HASHGRAPH / USD COIN rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.11202 USDT−1.48%28.71 M−47.79%0.11378 USDT0.11169 USDT57.86 M
Sell
HBARUSDTHedera Hashgraph / Tether USDHTX0.112119 USDT−0.61%19.54 M−14.72%0.114704 USDT0.111840 USDT100.87 M
Sell
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.11204 USDT−1.43%15.57 M−2.45%0.11375 USDT0.11175 USDT24.65 M
Sell
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.11202 USDT−1.47%13.8 M−42.19%0.11379 USDT0.11176 USDT28.51 M
Sell
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.11201 USDT−1.45%11.92 M−41.58%0.11374 USDT0.11173 USDT26.21 M
Sell
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.11202 USDT−1.46%11.9 M−41.61%0.11374 USDT0.11173 USDT26.07 M
Sell
HBARUSDHedera / US DollarCoinbase0.11204 USD−1.51%9.64 M−42.44%0.11383 USD0.11178 USD23.16 M
Sell
HBARUSDCHedera / USDCCoinbase0.11204 USDC−1.51%9.61 M−43.56%0.11383 USDC0.11178 USDC23.17 M
Sell
HBARUSDTHedera Hashgraph / TetherUSBinance0.11211 USDT−1.48%7.33 M−45.29%0.11387 USDT0.11182 USDT12.46 M
Sell
HBARUSDT.PHedera perpetual contractWhiteBIT0.11203 USDT−1.55%7.12 M−14.87%0.11389 USDT0.11165 USDT15.8 M
Sell
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.11203 USDC−1.43%6.48 M−0.28%0.11375 USDC0.11175 USDC13.73 M
Sell
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.11202 USDT−1.45%6.16 M−45.58%0.11373 USDT0.11175 USDT1.37 M
Sell
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.11203 USDT−1.43%5.38 M−2.01%0.11375 USDT0.11165 USDT15.31 M
Sell
HBARUSDCHedera Hashgraph / USD CoinBinance0.11208 USDC−1.46%4.51 M−55.80%0.11383 USDC0.11171 USDC7.05 M
Sell
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.11204 USDT−1.46%4.16 M−58.82%0.11378 USDT0.11172 USDT6.61 M
Sell
HBARUSDTHedera / Tether USWhiteBIT0.112090 USDT−1.49%4.06 M−49.65%0.113886 USDT0.111817 USDT10.28 M
Sell
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.11204 USDT−1.45%3.77 M−43.60%0.11378 USDT0.11176 USDT6.14 M
Sell
HBARUSDT.PHedera/TetherUSToobit0.11203 USDT−1.46%2.77 M−46.81%0.11378 USDT0.11176 USDT5.58 M
Sell
HBARUSDTHedera / USDTMEXC0.11211 USDT−1.47%2.36 M−44.70%0.11387 USDT0.11183 USDT3.88 M
Sell
HBARKRWHedera / KRWUpBit167.0 KRW−1.76%2.1 M−17.94%170.0 KRW166.0 KRW2.77 M
Sell
HBARUSDTHBARUSDT SPOTBybit0.11209 USDT−1.50%1.65 M−43.20%0.11385 USDT0.11184 USDT2.51 M
Sell
HBARUSDTHedera/TetherGate0.11210 USDT−1.49%1.5 M−58.43%0.11387 USDT0.11185 USDT2.96 M
Sell
HBARUSDHedera Hashgraph / USDCrypto.com0.112072 USD−1.51%1.39 M+47.85%0.113826 USD0.111800 USD1.3 M
Sell
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05826 XRP−0.77%1.36 M−32.72%0.05938 XRP0.05800 XRP6.83 M
Sell
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.11203 USDT−1.46%1.22 M−44.49%0.11378 USDT0.11176 USDT2.09 M
Sell
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.11199 USDC−1.45%1.05 M−57.63%0.11370 USDC0.11170 USDC1.94 M
Sell
HBARUSDTHedera Hashgraph / TetherKuCoin0.11212 USDT−1.48%1 M−51.28%0.11387 USDT0.11186 USDT1.88 M
Sell
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11205 USDT−1.43%966.67 K−49.81%0.11379 USDT0.11176 USDT198.23 K
Sell
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.11204 USDT−1.45%869.8 K−44.03%0.11378 USDT0.11174 USDT1.64 M
Sell
HBARUSDTHBARUSDT SPOTBitget0.11208 USDT−1.49%818.06 K−61.36%0.11384 USDT0.11181 USDT1.4 M
Sell
HBARUSDTHedera/TetherOKX0.11212 USDT−1.44%748.71 K−56.35%0.11382 USDT0.11180 USDT1.25 M
Sell
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.11207 USDC−1.46%736.31 K−64.15%0.11386 USDC0.11179 USDC1.59 M
Sell
HBARKRWHBAR / South Korean WonBithumb167.0000 KRW−1.76%713.69 K−29.19%170.0000 KRW166.0000 KRW1.72 M
Sell
HBARUSDTHedera / TetherCoinbase0.11211 USDT−1.48%704.48 K−54.46%0.11383 USDT0.11185 USDT1.47 M
Sell
HBARUSDTHedera/USD Tether SpotBingX0.11208 USDT−1.50%684 K−43.57%0.11386 USDT0.11181 USDT1.26 M
Sell
HBARUSDThedera / Tether SPOTBITUNIX0.11211 USDT−1.47%658.07 K−49.17%0.11387 USDT0.11185 USDT1.16 M
Sell
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.11202 USDC−0.67%623.4 K−43.55%0.11432 USDC0.11151 USDC2.97 M
Sell
HBARUSDHedera / U.S. dollarBitstamp0.11206 USD−1.46%561.95 K−28.46%0.11383 USD0.11184 USD903.81 K
Sell
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.11227 USDT−1.16%533.65 K−36.06%0.11405 USDT0.11169 USDT975.95 K
Sell
HBARUSDHBAR / U. S. DollarKraken0.11205 USD−1.49%451.43 K−60.03%0.11381 USD0.11179 USD1.35 M
Sell
HBARUSDT.PHBAR USDT PERPETUALPionex0.11200 USDT−1.47%433.15 K−20.28%0.11377 USDT0.11176 USDT439.04 K
Sell
HBAREURHedera / EuroBitvavo0.095870 EUR−1.23%407.76 K−26.11%0.097170 EUR0.095570 EUR585.46 K
Sell
HBARUSDCHedera / USD CoinWhiteBIT0.112007 USDC−1.42%393.22 K−51.94%0.113869 USDC0.111833 USDC920.63 K
Sell
HBARUSDTHedera Hashgraph / TetherCrypto.com0.112091 USDT−1.47%347.59 K−23.96%0.113854 USDT0.111852 USDT293.79 K
Sell
HBARUSDTHEDERA / USDTKCEX0.11212 USDT−1.46%304.85 K−38.50%0.11386 USDT0.11184 USDT487.43 K
Sell
HBARTRYHedera Hashgraph / Turkish LiraBinance4.794 TRY−1.54%254.48 K−10.01%4.870 TRY4.784 TRY442.69 K
Sell
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.11195 USDC−1.31%247.32 K−51.99%0.11365 USDC0.11173 USDC282.99 K
Sell
HBARUSDCHedera / USDCMEXC0.1121 USDC−1.67%246.79 K−42.88%0.1140 USDC0.1116 USDC422.8 K
Sell
HBARUSDTHedera Hashgraph / USD TetherBitazza0.11176 USDT−2.03%236.24 K−10.53%0.11418 USDT0.11157 USDT550.53 K
Sell
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.11211 USDT−0.63%222.73 K−48.54%0.11470 USDT0.11185 USDT799.29 K
Sell
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.112074 USDT−1.50%178.35 K−20.09%0.113846 USDT0.111855 USDT103.38 K
Sell
HBARBTCHedera Hashgraph / BitcoinBinance0.00000127 BTC−1.55%157.27 K−41.26%0.00000129 BTC0.00000127 BTC181.11 K
Sell
HBARUSDHedera Hashgraph / US DollarBinance0.11193144 USD−1.81%149.92 K−43.16%0.11400383 USD0.11171966 USD181.11 K
Sell
HBARUSDT.3LHBAR3xLong/TetherGate0.02556 USDT−4.66%125.6 K+19.94%0.02686 USDT0.02539 USDT1.56 M
Sell
HBAREURHedera / EuroWhiteBIT0.095636 EUR−1.37%106.89 K−44.69%0.096968 EUR0.095232 EUR368.68 K
Sell
HBARUSDT.3SHBAR3xShort/TetherGate0.019081 USDT+4.84%106.36 K+14.36%0.019211 USDT0.018158 USDT1.84 M
Buy
HBAREURHBAR / EuroKraken0.09571 EUR−1.36%78.83 K−52.31%0.09717 EUR0.09557 EUR55.68 K
Sell
HBAREURHedera / EuroBitstamp0.09578 EUR−1.21%49.2 K−50.34%0.09697 EUR0.09578 EUR33.49 K
Sell
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.11215 USDC+1.11%44.49 K−2.52%0.11450 USDC0.11079 USDC364.99 K
Sell
HBARBNBHedera Hashgraph / Binance CoinBinance0.00013221 BNB−0.77%41.13 K+79.98%0.00013330 BNB0.00013191 BNB35.49 K
Sell
HBARBTCHedera / BitcoinWhiteBIT0.12717e-5 BTC−1.41%38.3 K−54.72%0.12883e-5 BTC0.12717e-5 BTC92.25 K
Sell
HBARTHBHederaBitkub3.50 THB−0.85%29.49 K−68.65%3.59 THB3.49 THB110.72 K
Sell
HBARUSDHedera/USDOKX0.11193 USD−1.67%23.69 K−34.17%0.11375 USD0.11193 USD78.29 K
Sell
HBARUSDCHBARUSDC SPOTBybit0.11214 USDC−1.30%22.98 K−46.74%0.11385 USDC0.11187 USDC75.92 K
Sell
HBARUSDTHEDERA/TETHERUSWEEX0.11211 USDT+0.55%15.51 K+276.05%0.11470 USDT0.11185 USDT239.53 K
Sell
HBARUSDC.PHBARPERP Perpetual ContractBybit0.11217 USDC−1.36%15.32 K−30.25%0.11372 USDC0.11158 USDC6.45 K
Sell
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.112070 USDC−1.47%10.01 K+419.31%0.113841 USDC0.111635 USDC4.56 K
Sell
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.11208 USDT−1.39%9.12 K+3.10%0.11387 USDT0.11180 USDT13.9 K
Sell
HBARUSDHedera Hashgraph / USDBinance.US0.11223 USD−0.37%4.12 K−22.91%0.11265 USD0.11195 USD4.09 K
Sell
HBAREURHedera/EUROKX0.09573 EUR−1.67%3.81 K−1.31%0.09704 EUR0.09570 EUR1.08 K
Sell
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.11219 USDC−1.23%2.98 K−85.43%0.11368 USDC0.11197 USDC14.4 K
Sell
HBARIDRHedera Hashgraph / IDRBinance1,876.2 IDR−1.78%2.81 K−54.57%1,898.1 IDR1,876.2 IDR4.73 K
Sell
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001272 BTC−1.01%2.54 K+27.52%0.000001284 BTC0.000001270 BTC2.84 K
Sell
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.12749e-5 BTC−0.79%2.01 K+3.20%0.12879e-5 BTC0.12749e-5 BTC4.4 K
Sell
HBARTHBHedera Hashgraph / Thai BahtBitazza3.5664 THB+0.73%1.79 K+32.77%3.5664 THB3.5664 THB211
Sell
HBARUST.PHBARF0 / USTF0Bitfinex0.10745000 USDT−3.29%1.07 K0.00%0.10745000 USDT0.10745000 USDT10 K
Sell
HBARMNTHBARMNT SPOTBybit0.0945 MNT−2.58%0+224.44%0.0993 MNT0.0945 MNT4.4 K
Sell
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.11203 USDT−1.46%——0.11380 USDT0.11176 USDT15.02 M
Sell
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.11202 USDT−1.45%——0.11374 USDT0.11174 USDT182.73 K
Sell
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.11236 USDT−1.56%——0.11415 USDT0.11196 USDT9.58 M
Sell
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.11198 USDT−0.64%——0.11456 USDT0.11175 USDT119.87 K
Sell
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.11207 USD−1.56%——0.11369 USD0.11179 USD80.44 K
Sell
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.11213 USDT−1.47%——0.11384 USDT0.11185 USDT1.37 M
Sell
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.11199 USD−1.50%——0.11375 USD0.11179 USD337.4 K
Sell
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.112026 USD−1.49%——0.113788 USD0.111772 USD20.57 K
Sell
HBARHBAR / WETHUniswap v3 (Base)0.000004518 USD−0.22%——0.000004527 USD0.000004518 USD26
Sell
HBARUSDTHedera Hashgraph/Tether USDBitMart0.112114 USDT−1.47%——0.113866 USDT0.111844 USDT1.7 M
Sell
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.11202 USDT−1.48%——0.11379 USDT0.11175 USDT19.94 M
Sell
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.11204 USDT−1.55%——0.11391 USDT0.11174 USDT57.53 M
Sell
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.11203 USDT−1.49%——0.11378 USDT0.11176 USDT1.27 B
Sell
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.11194 USDC−1.48%——0.11371 USDC0.11167 USDC240.75 K
Sell
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1125 USD−0.38%——0.1141 USD0.1113 USD366
Sell
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.11200 USDT−1.49%——0.11378 USDT0.11175 USDT40.24 M
Sell
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1521e-8 WETH−0.01%——0.1521e-8 WETH0.1521e-8 WETH5.7 M
Buy
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.11253 USDT+0.56%——0.11377 USDT0.11069 USDT101.27 K
Sell
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.175 WCRO−0.31%——1.184 WCRO1.169 WCRO3.26 K
Sell
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.11211 USD−1.48%——0.11387 USD0.11185 USD105.44 K
Sell
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.11209 USDT−1.49%——0.11387 USDT0.11185 USDT2.47 M
Sell
HBARFDUSDHedera Hashgraph / FDUSDBinance0.11212 FDUSD−1.48%——0.11390 FDUSD0.11205 FDUSD167.03 K
Sell