Get started

IMMUTABLE/TETHERUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get IMMUTABLE/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0.4214 USDT−0.87%26.54 M+21.73%0.4271 USDT0.3961 USDT22.67 M
Strong sell
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0.4216 USDT−0.87%11.76 M+21.38%0.4270 USDT0.3959 USDT11.63 M
Strong sell
IMXUSDT.PIMXUSDT Perpetual ContractBybit0.4216 USDT−0.85%11.75 M+21.06%0.4270 USDT0.3959 USDT11.64 M
Strong sell
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0.4222 USDT−0.71%7.91 M+18.42%0.4271 USDT0.3964 USDT7.32 M
Strong sell
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0.4216 USDT−0.75%7.01 M+5.24%0.4269 USDT0.3960 USDT2.61 M
Strong sell
IMXUSDT.PImmutable X perpetual contractWhiteBIT0.4216 USDT−1.03%4.96 M−32.81%0.4280 USDT0.3964 USDT1.94 M
Strong sell
IMXUSDTIMX / TetherUSBinance0.422 USDT−0.94%3.13 M−18.80%0.428 USDT0.397 USDT2.6 M
Strong sell
IMXUSDT.Pimmutable X/USD Tether Perpetual ContractBingX0.4218 USDT−0.80%2.63 M−88.20%0.4271 USDT0.3960 USDT2.91 M
Strong sell
IMXUSDT.PImmutable/TetherUSToobit0.4212 USDT−0.99%2.52 M+20.98%0.4270 USDT0.3965 USDT2.03 M
Strong sell
IMXUSDTImmutable X / Tether USDPoloniex0.4159 USDT−2.14%2.37 M+587.85%0.4263 USDT0.4091 USDT665.15 K
Strong sell
IMXUSDTIMX / Tether USDHTX0.4190 USDT−0.64%2.06 M−14.16%0.4332 USDT0.3864 USDT3.88 M
Strong sell
IMXUSDTImmutable X / USDTMEXC0.4221 USDT−0.89%1.79 M−10.04%0.4272 USDT0.3967 USDT1.49 M
Strong sell
IMXUSDTImmutable X / Tether USWhiteBIT0.4218 USDT−1.70%1.66 M−16.87%0.4283 USDT0.3960 USDT1.91 M
Strong sell
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0.4213 USDT−0.94%1.59 M+15.83%0.4272 USDT0.3964 USDT1.44 M
Strong sell
IMXKRWImmutable X / KRWUpBit629.0 KRW−1.87%1.38 M+13.22%639.0 KRW588.0 KRW1.6 M
Strong sell
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0.4214 USDT−0.78%1.22 M−35.58%0.4268 USDT0.3958 USDT961.59 K
Strong sell
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0.4215 USDT−0.89%1.18 M+19.00%0.4271 USDT0.3964 USDT833.1 K
Strong sell
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0.4215 USDT−0.89%1.14 M+45.19%0.4270 USDT0.3962 USDT835.45 K
Strong sell
IMXUSDImmutable / US DollarCoinbase0.4220 USD−0.73%1.07 M−2.42%0.4273 USD0.3969 USD795.96 K
Strong sell
IMXUSDCImmutable / USDCCoinbase0.4220 USDC−0.73%1.07 M−2.78%0.4273 USDC0.3969 USDC795.96 K
Strong sell
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0.4220 USDT−0.80%1.02 M−34.77%0.4270 USDT0.3964 USDT941.66 K
Strong sell
IMXUSDTImmutable X/TetherOKX0.4223 USDT−0.78%794.98 K−2.56%0.4276 USDT0.3968 USDT705.37 K
Strong sell
IMXKRWIMX / South Korean WonBithumb629.0000 KRW−2.02%713.33 K+31.47%640.0000 KRW590.0000 KRW801.93 K
Strong sell
IMXUSDTIMX / USDT Spot Trading PairPhemex0.422 USDT−0.71%565.21 K−11.36%0.428 USDT0.396 USDT476.1 K
Strong sell
IMXUSDTIMXUSDT SPOTBybit0.4223 USDT−0.92%453.09 K+6.07%0.4272 USDT0.3971 USDT322.72 K
Strong sell
IMXUSDC.PIMX / USDC PERPETUAL CONTRACTCoinbase0.4225 USDC−0.66%346.46 K+133.20%0.4260 USDC0.3963 USDC362.34 K
Strong sell
IMXUSDTImmutable X / TetherKuCoin0.4239 USDT−0.31%334.93 K+29.23%0.4276 USDT0.3973 USDT178.2 K
Strong sell
IMXBTCImmutable X / BitcoinWhiteBIT0.00000413 BTC−1.67%309.29 K−13.85%0.00000420 BTC0.00000400 BTC260.35 K
Strong sell
IMXUSDTImmutable/TetherGate.io0.4224 USDT−0.75%252.16 K−21.46%0.4272 USDT0.3979 USDT162.97 K
Strong sell
IMXUSDTImmutable X / USD TetherBitazza0.4233 USDT−0.80%226.56 K−11.50%0.4283 USDT0.3978 USDT293.93 K
Strong sell
IMXUSDTIMMUTABLE X/USD TETHERBloFin0.4223 USDT−0.89%219.5 K+7.49%0.4275 USDT0.3971 USDT214.42 K
Strong sell
IMXUSDTImmutableX / Tether SPOTBITUNIX0.422 USDT−0.94%219.39 K−15.13%0.428 USDT0.397 USDT207.39 K
Strong sell
IMXUSDTIMXUSDT SPOTBitget0.4219 USDT−0.94%213.43 K−1.65%0.4270 USDT0.3979 USDT181.59 K
Strong sell
IMXUSDCIMX / USD CoinBinance0.422 USDC−0.94%172.23 K+1.00%0.427 USDC0.398 USDC113.63 K
Sell
IMXUSDTIMMUTABLE X / TETHERCoinEx0.4224 USDT−0.68%162.27 K+64.62%0.4320 USDT0.3963 USDT186.84 K
Strong sell
IMXUSDCImmutable X / USD CoinWhiteBIT0.4214 USDC−0.71%146.28 K−38.07%0.4277 USDC0.3964 USDC140.82 K
Strong sell
IMXEURImmutable X / EuroBitvavo0.35710 EUR−4.49%140.48 K−18.15%0.37085 EUR0.34887 EUR70.89 K
Strong sell
IMXUSDTIMMUTABLE / USDTKCEX0.423 USDT−0.47%132.53 K+13.11%0.428 USDT0.397 USDT128.92 K
Strong sell
IMXUSDIMX / U. S. DollarKraken0.4218 USD−1.54%128.12 K−75.20%0.4269 USD0.3979 USD101.37 K
Strong sell
IMXUSDT.PIMX USDT PERPETUALPionex0.4216 USDT−0.87%116.3 K+45.55%0.4269 USDT0.3964 USDT202.23 K
Strong sell
IMXEURIMX / EuroKraken0.3665 EUR−1.61%114.82 K−15.39%0.3717 EUR0.3467 EUR95.01 K
Strong sell
IMXUSDTIMMUTABLE/TETHERUSWEEX0.422 USDT−0.94%102.78 K+3.07%0.431 USDT0.386 USDT203.62 K
Sell
IMXTHBImmutable XBitkub13.60 THB0.00%75.29 K+28.84%14.08 THB12.71 THB121.15 K
Strong sell
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4215 USDT−0.75%72.23 K−18.91%0.4268 USDT0.3962 USDT28.89 K
Strong sell
IMXBTCIMX / BitcoinBinance0.00000410 BTC−2.15%62.48 K−24.04%0.00000420 BTC0.00000402 BTC26.5 K
Strong sell
IMXUSDIMX / US DollarBinance0.41739923 USD−1.97%51.33 K−29.72%0.42802259 USD0.39857914 USD26.5 K
Strong sell
IMXUSDIMMUTABLE X / US DOLLARTokenize0.418 USD−0.95%38.35 K−30.94%0.423 USD0.394 USD21.21 K
Strong sell
IMXSGDIMMUTABLE X / SINGAPORE DOLLARTokenize0.546 SGD−1.02%38.34 K−31.03%0.553 SGD0.515 SGD27.73 K
Strong sell
IMXUSDImmutable X / USDCrypto.com0.42493 USD−0.55%31.11 K−3.03%0.42942 USD0.39723 USD25.58 K
Strong sell
IMXUSDTImmutable / TetherCoinbase0.4217 USDT−1.45%15.14 K+24.06%0.4246 USDT0.3990 USDT9.16 K
Strong sell
IMXUSDTIMX / TetherUSBinance.US0.421 USDT−1.41%14.24 K+935.66%0.430 USDT0.400 USDT24.82 K
Strong sell
IMXUSDIMX / U.S. DollarGemini0.426680 USD−0.42%8.61 K−35.88%0.429250 USD0.401190 USD3.2 K
Sell
IMXRLUSDIMXRL / U.S. DollarGemini0.426680 USD−0.42%8.61 K−35.88%0.429250 USD0.401190 USD3.2 K
Sell
IMXUSDCIMXU / SDCGemini0.426680 USDC−0.42%8.61 K−35.88%0.429250 USDC0.401190 USDC3.2 K
Sell
IMXUSDTImmutable X / TetherCrypto.com0.40955 USDT−3.75%8.37 K−36.79%0.42595 USDT0.40606 USDT3.27 K
Strong sell
IMXBTCIMMUTABLE X / BITCOINCoinEx0.41506e-5 BTC−1.17%4.5 K+11.02%0.42137e-5 BTC0.40199e-5 BTC5.44 K
Sell
IMXUSDImmutable X/USDOKX0.4195 USD−1.80%4.05 K+385.82%0.4258 USD0.4195 USD3.12 K
Strong sell
IMXEURImmutable X/EUROKX0.3679 EUR−1.71%2.69 K+39.45%0.3718 EUR0.3467 EUR2.17 K
Strong sell
IMXBTCImmutable X / BTCUpBit0.000004130 BTC+0.24%908−6.78%0.000004150 BTC0.000004130 BTC1.79 K
Sell
IMXUSDImmutable X / U.S. dollarBitstamp0.41 USD−8.89%562−78.77%0.45 USD0.41 USD1.35 K
Strong sell
IMXEURImmutable X / EuroBitstamp0.40 EUR+2.56%550−94.08%0.40 EUR0.35 EUR828
Strong sell
IMXTHBImmutable X / Thai BahtBitazza13.4336 THB−2.20%493+135.73%13.8399 THB12.9431 THB190
Strong sell
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0.4212 USDT−0.99%——0.4270 USDT0.3964 USDT1.14 M
Strong sell
IMXUSDTImmutable X/Tether USDBitMart0.4223 USDT−0.85%——0.4273 USDT0.3970 USDT505.53 K
Strong sell
IMXWCRO_789DA1Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)VVS Finance (Cronos)3.451 WCRO−0.61%——3.492 WCRO3.451 WCRO287
Sell
IMXUSDTIMMUTABLE X / TETHERWOO X0.4220 USDT−0.89%——0.4272 USDT0.3979 USDT215.69 K
Strong sell
IMXGUSDIMX / Gemini DollarGemini0.426680 GUSD−0.42%——0.429250 GUSD0.401190 GUSD3.2 K
Sell
IMXUSDT.PImmutable X/Tether USD PERPETUAL CONTRACTBitMart0.4212 USDT−0.89%——0.4269 USDT0.3961 USDT10.23 M
Strong sell
IMXWETH_FD76BE.USDImmutable X / Wrapped Ether on Ethereum (0xfd76be67fff3bac84e3d5444167bbc018f5968b6) in USDUniswap v3 (Ethereum)0.4156 USD−3.68%——0.4303 USD0.4022 USD12.15 K
Strong sell
IMXWETH_18CD89.USDImmutable X / Wrapped Ether on Ethereum (0x18Cd890F4e23422DC4aa8C2D6E0Bd3F3bD8873d8) in USDSushiSwap v2 (Ethereum)0.4199 USD−1.44%——0.4260 USD0.4034 USD1.93 K
Strong sell
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate.io0.4216 USDT−0.87%——0.4266 USDT0.3966 USDT1.78 M
Strong sell
IMXWETH_18CD89Immutable X / Wrapped Ether on Ethereum (0x18Cd890F4e23422DC4aa8C2D6E0Bd3F3bD8873d8)SushiSwap v2 (Ethereum)0.0001261 WETH−2.91%——0.0001299 WETH0.0001254 WETH4.66 K
Sell
IMXUSDT.PIMMUTABLE/TETHERUS PERPETUAL CONTRACTWEEX0.4217 USDT−0.80%——0.4271 USDT0.3962 USDT300.66 K
Strong sell
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0.4220 USD−0.66%——0.4272 USD0.3956 USD2.12 M
Strong sell
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0.4213 USDT−0.99%——0.4281 USDT0.3958 USDT23.23 M
Strong sell
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0.4222 USD−1.36%——0.4280 USD0.4008 USD11.44 K
Strong sell
IMXUSDIMX / U.S. DOLLARBTSE0.4216 USD−0.89%——0.4279 USD0.3971 USD10.39 K
Strong sell
IMXUSD.PImmutable X USD PerpetualCrypto.com0.41456 USD−2.31%——0.42480 USD0.39876 USD632
Strong sell
IMXWCRO_789DA1.USDImmutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4) in USDVVS Finance (Cronos)0.4173 USD−1.40%——0.4251 USD0.4168 USD120
Strong sell
IMXUSDT.PIMX Perpetual LinearSwap ContractHTX0.4191 USDT−0.73%——0.4269 USDT0.3861 USDT2.2 M
Sell