Get started

OPUSDC SPOT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get OPUSDC SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2663 USDT+5.76%58.33 M+70.97%0.2732 USDT0.2508 USDT176.07 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0.2665 USDT+1.18%23.28 M+21.71%0.2671 USDT0.2592 USDT14.92 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0.2661 USDT+5.68%22.4 M+83.48%0.2730 USDT0.2509 USDT67.65 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2662 USDT+5.68%21.01 M+65.06%0.2729 USDT0.2511 USDT15.9 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.2663 USDT+1.72%17.24 M+41.23%0.2730 USDT0.2509 USDT67.31 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2663 USDT+5.72%15.41 M+55.43%0.2732 USDT0.2510 USDT46.61 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2663 USDT+5.76%10.03 M−15.20%0.2731 USDT0.2508 USDT36.02 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2663 USDT+5.72%7.96 M+61.25%0.2729 USDT0.2510 USDT23.85 M
Sell
OPUSDTOP / TetherUSBinance0.2665 USDT+5.71%7.95 M+69.07%0.2734 USDT0.2512 USDT24.25 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2661 USDC+5.64%6.49 M−0.20%0.2730 USDC0.2509 USDC19.63 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2661 USDT+5.68%6.07 M+72.15%0.2730 USDT0.2509 USDT17.41 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2663 USDT+5.76%5.88 M+63.54%0.2725 USDT0.2510 USDT18.38 M
Sell
OPUSDTOP / Tether USDHTX0.2665 USDT+1.25%3.59 M+44.53%0.2670 USDT0.2591 USDT1.6 M
Sell
OPUSDTOPUSDT SPOTBybit0.2666 USDT+5.75%2.87 M+59.60%0.2736 USDT0.2513 USDT8.33 M
Sell
OPKRWOptimism / KRWUpBit390.0 KRW+4.84%2.8 M+1,289.65%410.0 KRW371.0 KRW10.21 M
Sell
OPUSDTOP/USDT TETHERCoinW0.26661 USDT+5.66%2.73 M+16.01%0.27314 USDT0.25131 USDT10.84 M
Sell
OPUSDT.POptimism/TetherUSToobit0.2663 USDT+5.80%2.54 M−17.92%0.2730 USDT0.2510 USDT7.77 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0.2660 USDT+5.72%2.33 M+43.24%0.2726 USDT0.2504 USDT5.86 M
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2662 USDT+5.72%2.19 M+43.01%0.2732 USDT0.2509 USDT6.46 M
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2663 USDT+5.76%2.07 M+51.00%0.2731 USDT0.2508 USDT6.42 M
Sell
OPUSDTOptimism/TetherOKX0.2665 USDT+5.71%1.82 M+77.87%0.2733 USDT0.2513 USDT5.17 M
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0.2662 USDT+5.63%1.75 M+48.31%0.2731 USDT0.2510 USDT5.48 M
Sell
OPUSDTOP / USDTMEXC0.2665 USDT+5.67%1.63 M+63.78%0.2733 USDT0.2512 USDT4.94 M
Sell
OPUSDTOptimism/TetherGate0.2665 USDT+5.71%1.58 M+182.88%0.2732 USDT0.2514 USDT5 M
Sell
OPUSDTOptimism / Tether USDPoloniex0.2666 USDT+5.75%1.43 M+117.38%0.2778 USDT0.2510 USDT4.41 M
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0.2667 USDT+5.67%1.22 M+2.24%0.2734 USDT0.2511 USDT3.84 M
Sell
OPUSDTOptimism / Tether USWhiteBIT0.2664 USDT+5.67%847.23 K−31.55%0.2733 USDT0.2510 USDT2.07 M
Sell
OPUSDOptimism / US DollarCoinbase0.266 USD+5.56%758.84 K+85.10%0.273 USD0.252 USD2.32 M
Sell
OPUSDCOptimism / USDCCoinbase0.266 USDC+5.56%754.13 K+84.59%0.273 USDC0.252 USDC2.33 M
Sell
OPUSDTOptimism/USD Tether SpotBingX0.266 USDT+1.53%693.68 K+31.68%0.273 USDT0.251 USDT2.62 M
Sell
OPUSDCOP / USD CoinBinance0.2667 USDC+5.83%667.53 K+11.28%0.2731 USDC0.2511 USDC2.1 M
Sell
OPUSDTOPUSDT SPOTBitget0.2665 USDT+5.67%532.06 K+88.65%0.2732 USDT0.2514 USDT1.56 M
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0.2664 USDT+1.37%368.75 K+25.55%0.2734 USDT0.2512 USDT1.51 M
Sell
OPUSDCOP / USDCMEXC0.2662 USDC+5.43%327.94 K+64.19%0.2735 USDC0.2509 USDC994.7 K
Sell
OPKRWOP / South Korean WonBithumb391.0000 KRW+5.39%320.31 K+35.62%400.0000 KRW370.0000 KRW1.01 M
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2664 USDT+5.71%281.33 K−30.56%0.2730 USDT0.2510 USDT247.85 K
Sell
OPUSDTOptimism / TetherKuCoin0.2663 USDT+5.67%264.28 K+58.23%0.2732 USDT0.2514 USDT825.52 K
Sell
OPUSDT.POP USDT PERPETUALPionex0.2662 USDT+5.68%257.13 K+48.95%0.2730 USDT0.2509 USDT771.24 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2662 USDC+5.68%249.7 K+49.96%0.2730 USDC0.2511 USDC723.2 K
Sell
OPUSDOP / U. S. DollarKraken0.2659 USD+5.56%217.15 K+187.67%0.2722 USD0.2513 USD649.92 K
Sell
OPUSDOptimism/USDOKX0.2668 USD+5.83%209.53 K+338.95%0.2724 USD0.2516 USD616.04 K
Sell
OPUSDTOptimism / USD TetherBitazza0.267 USDT+6.37%205.05 K−13.98%0.273 USDT0.251 USDT741.89 K
Sell
OPUSDTOPTIMISM / USDTKCEX0.2664 USDT+5.67%198.31 K+15.70%0.2734 USDT0.2512 USDT608.06 K
Sell
OPEUROptimism / EuroBitvavo0.22661 EUR+1.92%188.09 K+157.61%0.23157 EUR0.21363 EUR758.74 K
Sell
OPUSDCOPUSDC SPOTBybit0.2667 USDC+5.88%163.05 K+5.08%0.2725 USDC0.2515 USDC471.46 K
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2664 USD+5.84%153.71 K−0.01%0.2720 USD0.2512 USD434.63 K
Sell
OPTRYOP / Turkish LiraBinance11.44 TRY+5.83%147.37 K−26.27%11.69 TRY10.79 TRY458.3 K
Sell
OPTHBOptimismBitkub8.26 THB+1.60%135.69 K+65.47%8.26 THB8.06 THB18.42 K
Sell
OPUSDT.3LOP3xLong/TetherGate0.02566 USDT+18.25%129.46 K+19.14%0.02740 USDT0.02139 USDT4.44 M
Sell
OPUSDCOptimism / USD CoinWhiteBIT0.2671 USDC+1.71%110.84 K+29.69%0.2727 USDC0.2508 USDC393.37 K
Sell
OPUSDT.3SOP3xShort/TetherGate0.05382 USDT−14.53%105.66 K−13.68%0.06369 USDT0.05012 USDT1.54 M
Buy
OPTRYOptimism / Turkish liraWhiteBIT11.48 TRY+6.10%104.15 K−14.06%11.69 TRY10.79 TRY406.91 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0.2662 USDC+5.72%94.46 K+13.53%0.2723 USDC0.2513 USDC310.42 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0.2665 USDT+5.71%81.43 K−54.20%0.2737 USDT0.2512 USDT235.11 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0.2660 USD+5.64%74.11 K+28.81%0.2725 USD0.2511 USD61.2 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2652 USDC+5.41%68.81 K+484.93%0.2724 USDC0.2510 USDC174.31 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0.2658 USD+5.43%61.78 K−24.70%0.2722 USD0.2512 USD109.37 K
Sell
OPUSDCOPUSDC SPOTBitget0.2658 USDC+5.39%50.2 K+175.81%0.2711 USDC0.2517 USDC157.43 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0.266 USDC+1.53%43.99 K+46.02%0.266 USDC0.259 USDC22.18 K
Sell
OPEUROptimism / EuroWhiteBIT0.226 EUR+1.80%30.15 K+90.25%0.232 EUR0.215 EUR113.18 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0.00000305 BTC+2.01%29.6 K+36.81%0.00000306 BTC0.00000288 BTC126.01 K
Sell
OPEUROP / EuroBinance0.2242 EUR+5.11%26.57 K+1,080.68%0.2312 EUR0.2156 EUR94.92 K
Sell
OPUSDTOptimism / TetherCrypto.com0.2645 USDT+4.67%20.67 K+12.84%0.2720 USDT0.2517 USDT95.69 K
Sell
OPUSDOptimism / USDCrypto.com0.2664 USD+5.63%18.58 K+15.32%0.2718 USD0.2518 USD50.47 K
Sell
OPEUROP / EuroKraken0.2255 EUR+5.57%18.54 K+185.24%0.2303 EUR0.2134 EUR36.47 K
Sell
OPBTCOP / BitcoinBinance0.00000305 BTC+5.54%18 K+317.28%0.00000307 BTC0.00000290 BTC52.69 K
Sell
OPUSDOP / US DollarBinance0.26584361 USD+5.74%17.88 K+311.88%0.27254677 USD0.25219435 USD52.69 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.266 USDT+1.14%16.59 K+63.66%0.267 USDT0.259 USDT8.1 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0.2665 USDC+1.64%15.37 K−11.50%0.2733 USDC0.2510 USDC58.76 K
Sell
OPUSDTOptimism / TetherCoinbase0.264 USDT+3.94%14.2 K+31.86%0.272 USDT0.255 USDT50.94 K
Sell
OPETHOP / EthereumBinance0.0000912 ETH+5.07%9.17 K−1.39%0.0000917 ETH0.0000873 ETH33.74 K
Sell
OPUSDTOptimism / USDTUpBit0.40470 USDT+39.60%2.9 K+0.02%0.40470 USDT0.25280 USDT11.49 K
Buy
OPBTCOPTIMISM / BITCOINCoinEx0.3056e-5 BTC+5.70%1.99 K−47.11%0.30714e-5 BTC0.28866e-5 BTC7 K
Sell
OPUSDCOptimism / USD CoinKuCoin0.263 USDC+4.78%1.15 K+2,020.36%0.271 USDC0.252 USDC3.07 K
Sell
OPUSDOP / U.S. DollarGemini0.266600 USD+4.14%1.08 K−37.40%0.271700 USD0.252000 USD6.89 K
Sell
OPRLUSDOPRL / U.S. DollarGemini0.266600 USD+2.07%1.08 K−5.06%0.271700 USD0.252000 USD6.89 K
Sell
OPUSDCOPU / SDCGemini0.266600 USDC+2.07%1.08 K−5.06%0.271700 USDC0.252000 USDC6.89 K
Sell
OPUSDC.POPUSDCPERPGemini0.265900 USDC+5.64%2690.00%0.265900 USDC0.265900 USDC1.01 K
Sell
OPUSDTOP / TetherUSBinance.US0.263 USDT+4.37%266+209.16%0.272 USDT0.254 USDT874
Sell
OPEUROptimism/EUROKX0.2264 EUR+6.04%193−9.44%0.2309 EUR0.2166 EUR700
Sell
OPTHBOptimism / Thai BahtBitazza8.175 THB+0.85%152−81.70%8.236 THB8.082 THB577
Sell
OPBTCOptimism / BTCUpBit0.000003040 BTC+5.56%131+116.97%0.000003060 BTC0.000003040 BTC266
Sell
OPEUROptimism / EuroBitstamp0.2280 EUR+4.83%114+186.08%0.2280 EUR0.2246 EUR431
Sell
OPUSDOP / USDBinance.US0.273 USD+1.49%111+8,038.80%0.273 USD0.273 USD407
Sell
OPOptimism / WETHVelodrome (Optimism)0.2665 USD+5.58%——0.2727 USD0.2515 USD1.41 K
Sell
OPOptimism / WETHCamelot v3 (Arbitrum)0.2652 USD+4.17%——0.2667 USD0.2546 USD189
Sell
OPUSDTOPTIMISM / TETHERWOO X0.2665 USDT+5.71%——0.2732 USDT0.2514 USDT4.06 M
Sell
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.2662 USDT+5.68%——0.2733 USDT0.2509 USDT36.86 M
Sell
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.2661 USD+5.68%——0.2728 USD0.2509 USD2.49 M
Neutral
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.2652 USD+5.32%——0.2725 USD0.2516 USD846.28 K
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.2664 USD+5.66%——0.2729 USD0.2512 USD26.87 K
Sell
OPOptimism / USDCUniswap v3 (Optimism)0.2660 USD+5.66%——0.2723 USD0.2516 USD52.71 K
Sell
OPOptimism / USDCVelodrome (Optimism)0.2663 USD+5.67%——0.2727 USD0.2515 USD2.94 K
Sell
OPFDUSDOP / FDUSDBinance0.2666 FDUSD+5.58%——0.2733 FDUSD0.2522 FDUSD249.93 K
Sell
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.265900 GUSD+5.64%——0.265900 GUSD0.265900 GUSD1.01 K
Sell
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.2661 USD+5.64%——0.2731 USD0.2509 USD97.71 M
Sell
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.2661 USD+5.72%——0.2729 USD0.2510 USD146.91 K
Sell
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00009109 WETH+4.85%——0.00009162 WETH0.00008674 WETH5.33 K
Sell
OPUSDCOptimism/USDCBitMart0.266340 USDC+5.57%——0.272841 USDC0.251198 USDC504.55 K
Sell
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2665 USDT+5.71%——0.2736 USDT0.2513 USDT19.03 M
Sell