Get started

Optimism Perpetual futures quoted, settled & margined in Tether.

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Optimism Perpetual futures quoted, settled & margined in Tether. rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2695 USDT−0.85%41.85 M−1.98%0.2746 USDT0.2609 USDT127.29 M
Strong sell
OPUSDTOPTIMISM/TETHERUSWEEX0.2696 USDT+1.58%16.67 M+60,795.20%0.2724 USDT0.2647 USDT16.86 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2693 USDT−0.81%14.86 M+22.36%0.2745 USDT0.2608 USDT12.87 M
Strong sell
OPUSDT.POPUSDT Perpetual ContractBybit0.2694 USDT−0.77%14.72 M+0.81%0.2745 USDT0.2606 USDT45.96 M
Strong sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.2694 USDT−0.77%13.75 M−5.87%0.2745 USDT0.2606 USDT45.73 M
Strong sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2695 USDT−0.85%11.7 M−4.98%0.2747 USDT0.2612 USDT35.6 M
Strong sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2694 USDT−0.85%11.64 M+2.01%0.2746 USDT0.2610 USDT35.22 M
Strong sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2692 USDT−0.81%11.14 M+15.48%0.2745 USDT0.2610 USDT27.55 M
Strong sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2696 USDT−0.70%6.06 M−18.38%0.2745 USDT0.2613 USDT17.68 M
Strong sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2692 USDC−0.92%5.78 M−11.15%0.2745 USDC0.2609 USDC19.64 M
Strong sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2694 USDT−0.70%3.98 M+25.94%0.2744 USDT0.2609 USDT12.86 M
Strong sell
OPUSDTOP / TetherUSBinance0.2697 USDT−0.74%3.71 M−26.70%0.2746 USDT0.2611 USDT12.16 M
Strong sell
OPUSDTOP / Tether USDHTX0.2695 USDT+1.51%2.79 M−53.30%0.2725 USDT0.2646 USDT2.03 M
Sell
OPUSDT.POptimism/TetherUSToobit0.2694 USDT−0.81%1.92 M−6.32%0.2747 USDT0.2610 USDT6.31 M
Strong sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2694 USDT−0.81%1.85 M+13.02%0.2746 USDT0.2609 USDT5.83 M
Strong sell
OPUSDTOPUSDT SPOTBybit0.2702 USDT−0.59%1.71 M+24.29%0.2746 USDT0.2612 USDT5.59 M
Strong sell
OPUSDT.POptimism perpetual contractWhiteBIT0.2698 USDT−0.41%1.46 M−68.50%0.2739 USDT0.2604 USDT1.97 M
Strong sell
OPUSDTOP/USDT TETHERCoinW0.26991 USDT−0.61%1.42 M−36.09%0.27464 USDT0.26147 USDT5.1 M
Strong sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2693 USDT−0.81%1.4 M+1.32%0.2746 USDT0.2610 USDT4.28 M
Strong sell
OPUSDTOptimism / Tether USWhiteBIT0.2696 USDT−0.70%1.35 M−23.48%0.2744 USDT0.2608 USDT4.18 M
Strong sell
OPUSDTOPTIMISM/USD TETHERBloFin0.2699 USDT−0.22%1.27 M−21.21%0.2747 USDT0.2613 USDT4 M
Strong sell
OPUSDTOptimism/TetherOKX0.2698 USDT−0.74%1.16 M−8.91%0.2747 USDT0.2613 USDT3.56 M
Strong sell
OPUSDTOptimism/TetherGate0.2698 USDT−0.63%1.1 M+6.16%0.2745 USDT0.2611 USDT3.43 M
Strong sell
OPUSDTOP / USDT Spot Trading PairPhemex0.2700 USDT−0.37%881.06 K−13.30%0.2751 USDT0.2617 USDT2.75 M
Strong sell
OPUSDTOptimism / Tether USDPoloniex0.2696 USDT−0.77%864.57 K−28.78%0.2748 USDT0.2625 USDT2.47 M
Strong sell
OPUSDTOP / USDTMEXC0.2696 USDT−0.85%716.62 K−29.99%0.2747 USDT0.2611 USDT2.32 M
Strong sell
OPUSDCOP / USD CoinBinance0.2701 USDC−0.48%465.12 K+14.16%0.2745 USDC0.2611 USDC1.51 M
Strong sell
OPUSDTOptimism/USD Tether SpotBingX0.269 USDT−1.10%455.98 K−14.17%0.274 USDT0.261 USDT1.55 M
Strong sell
OPUSDOptimism / US DollarCoinbase0.271 USD0.00%338.58 K−0.10%0.274 USD0.261 USD1.04 M
Sell
OPUSDCOptimism / USDCCoinbase0.271 USDC0.00%338.33 K−3.99%0.274 USDC0.261 USDC1.04 M
Sell
OPUSDTOPUSDT SPOTBitget0.2697 USDT−0.70%300.69 K+21.16%0.2745 USDT0.2613 USDT988.34 K
Strong sell
OPKRWOP / South Korean WonBithumb402.0000 KRW−0.74%243.67 K−38.53%409.0000 KRW390.0000 KRW786.01 K
Strong sell
OPUSDTOptimism / TetherKuCoin0.2704 USDT−0.48%232.72 K+86.31%0.2745 USDT0.2611 USDT765.43 K
Strong sell
OPUSDTOptimism / Tether SPOTBITUNIX0.2697 USDT−2.57%215.55 K+3.48%0.2746 USDT0.2612 USDT854.09 K
Strong sell
OPUSDTOptimism / USD TetherBitazza0.271 USDT0.00%199.87 K−14.84%0.275 USDT0.262 USDT733.71 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2694 USDC−0.77%197.44 K+61.43%0.2745 USDC0.2610 USDC592.35 K
Strong sell
OPUSDCOPUSDC SPOTBybit0.2701 USDC−0.48%184.34 K+7.03%0.2740 USDC0.2615 USDC552.13 K
Strong sell
OPUSDT.POP USDT PERPETUALPionex0.2695 USDT−0.70%183.03 K+12.06%0.2746 USDT0.2610 USDT568.69 K
Strong sell
OPKRWOptimism / KRWUpBit404.0 KRW0.00%163.98 K+77.84%410.0 KRW391.0 KRW531.99 K
Sell
OPEUROptimism / EuroBitvavo0.22910 EUR−0.69%160.29 K+112.12%0.23204 EUR0.22200 EUR518.55 K
Strong sell
OPUSDT.3SOP3xShort/TetherGate0.05180 USDT+0.80%149.02 K+8.85%0.05668 USDT0.05006 USDT2.25 M
Buy
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2695 USD−0.63%148.42 K+1.79%0.2744 USD0.2611 USD439.98 K
Strong sell
OPUSDTOPTIMISM / USDTKCEX0.2699 USDT−0.63%147.01 K−16.02%0.2747 USDT0.2612 USDT455.79 K
Strong sell
OPUSDCOP / USDCMEXC0.2698 USDC−0.70%146.13 K−29.45%0.2752 USDC0.2612 USDC471.56 K
Strong sell
OPUSDT.3LOP3xLong/TetherGate0.02679 USDT−2.37%111.98 K+1.99%0.02840 USDT0.02462 USDT3.28 M
Sell
OPTHBOptimismBitkub8.43 THB+0.60%108.45 K+13.35%8.45 THB8.29 THB10.93 K
Sell
OPTRYOptimism / Turkish liraWhiteBIT11.53 TRY−0.86%103.82 K−19.97%11.75 TRY11.18 TRY357.81 K
Strong sell
OPUSDCOptimism / USD CoinWhiteBIT0.2702 USDC−0.48%102.67 K−17.82%0.2740 USDC0.2629 USDC368.56 K
Strong sell
OPUSDOP / U. S. DollarKraken0.2702 USD−0.30%93.43 K−20.18%0.2739 USD0.2616 USD280.11 K
Strong sell
OPUSDOptimism/USDOKX0.2702 USD−0.59%81.12 K+60.07%0.2735 USD0.2612 USD246.32 K
Strong sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2694 USDT−0.74%74.39 K−28.27%0.2747 USDT0.2611 USDT64.78 K
Strong sell
OPUSDC.POPPERP Perpetual ContractBybit0.2700 USDC−0.44%72.02 K+33.52%0.2745 USDC0.2610 USDC221.34 K
Strong sell
OPUSDOptimism / U.S. dollarBitstamp0.2702 USD−0.37%69.38 K+38.32%0.2748 USD0.2609 USD177.55 K
Strong sell
OPTRYOP / Turkish LiraBinance11.56 TRY−0.34%50.17 K−37.07%11.71 TRY11.19 TRY166.16 K
Strong sell
OPEUROptimism / EuroWhiteBIT0.229 EUR−0.43%46.64 K−36.56%0.233 EUR0.222 EUR145.66 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0.00000307 BTC0.00%42.36 K−0.02%0.00000309 BTC0.00000302 BTC144.88 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0.270 USDC+1.89%38.15 K—0.272 USDC0.264 USDC44.02 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2701 USDC−0.41%36.1 K−3.90%0.2739 USDC0.2615 USDC113.36 K
Strong sell
OPUSDTOPTIMISM / TETHERCoinEx0.2694 USDT−0.81%34.91 K−86.99%0.2746 USDT0.2615 USDT110.64 K
Strong sell
OPUSD.POPUSD Perpetual ContractBybit0.2697 USD−0.44%32.77 K−24.77%0.2739 USD0.2611 USD25.24 K
Strong sell
OPUSDCOPUSDC SPOTBitget0.2697 USDC−0.66%17.33 K−59.24%0.2744 USDC0.2617 USDC59.4 K
Strong sell
OPUSDCOP / USDC Spot Trading PairPhemex0.2703 USDC−0.22%11.61 K+1.63%0.2745 USDC0.2608 USDC42.21 K
Strong sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.269 USDT+1.51%11.31 K+11.90%0.272 USDT0.264 USDT6.79 K
Sell
OPUSDTOptimism / TetherCoinbase0.270 USDT−0.37%11.15 K+101.99%0.270 USDT0.262 USDT36.36 K
Strong sell
OPUSDOptimism / USDCrypto.com0.2699 USD−0.70%10.08 K−2.97%0.2742 USD0.2610 USD30.8 K
Strong sell
OPEUROP / EuroKraken0.2304 EUR−0.04%9.28 K+81.00%0.2304 EUR0.2244 EUR33.86 K
Strong sell
OPUSDTOptimism / TetherCrypto.com0.2710 USDT−0.33%6.84 K−30.04%0.2727 USDT0.2614 USDT18.03 K
Strong sell
OPEUROP / EuroBinance0.2299 EUR−0.52%5.09 K−26.64%0.2317 EUR0.2232 EUR13.54 K
Strong sell
OPBTCOP / BitcoinBinance0.00000308 BTC0.00%2.13 K−57.47%0.00000308 BTC0.00000302 BTC7.02 K
Sell
OPUSDOP / US DollarBinance0.27032162 USD−0.98%2.04 K−59.57%0.27279615 USD0.26237292 USD7.02 K
Strong sell
OPBTCOPTIMISM / BITCOINCoinEx0.30739e-5 BTC+0.44%2.03 K−77.68%0.30874e-5 BTC0.30227e-5 BTC7.18 K
Sell
OPETHOP / EthereumBinance0.0000919 ETH+1.77%1.9 K−48.89%0.0000922 ETH0.0000899 ETH5.63 K
Sell
OPUSDOP / U.S. DollarGemini0.271700 USD+0.52%1.5 K−56.52%0.272800 USD0.261600 USD4.82 K
Sell
OPRLUSDOPRL / U.S. DollarGemini0.271700 USD+0.52%1.46 K−57.74%0.272800 USD0.261600 USD4.82 K
Sell
OPUSDCOPU / SDCGemini0.271700 USDC+0.52%1.46 K−57.74%0.272800 USDC0.261600 USDC4.82 K
Sell
OPUSDCOptimism / USD CoinKuCoin0.267 USDC−1.11%642−50.30%0.270 USDC0.263 USDC1.28 K
Strong sell
OPUSDC.POPUSDCPERPGemini0.265700 USDC−3.42%5660.00%0.265700 USDC0.265700 USDC2.13 K
Sell
OPEUROptimism/EUROKX0.2290 EUR−1.12%318−46.68%0.2329 EUR0.2228 EUR904
Strong sell
OPTHBOptimism / Thai BahtBitazza8.315 THB−2.75%165+52.19%8.542 THB8.130 THB670
Strong sell
OPEUROptimism / EuroBitstamp0.2268 EUR−3.45%164+19.30%0.2276 EUR0.2257 EUR616
Strong sell
OPUSDTOP / TetherUSBinance.US0.271 USDT0.00%114−97.60%0.271 USDT0.263 USDT378
Sell
OPUSDOP / USDBinance.US0.273 USD+1.49%111+8,038.80%0.273 USD0.273 USD407
Sell
OPBTCOptimism / BTCUpBit0.000003030 BTC−1.94%58+704.99%0.000003030 BTC0.000003030 BTC165
Sell
OPUSDTOptimism / USDTUpBit0.25400 USDT−12.38%20+2,838.75%0.28990 USDT0.25400 USDT77
Strong sell
OPOptimism / USDCUniswap v3 (Optimism)0.2703 USD−0.49%——0.2794 USD0.2620 USD67.73 K
Strong sell
OPOptimism / WETHUniswap v3 (Optimism)0.2702 USD−0.42%——0.2741 USD0.2613 USD25.31 K
Strong sell
OPOptimism / WETHCamelot v3 (Arbitrum)0.2691 USD−1.46%——0.2731 USD0.2665 USD32
Strong sell
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.2694 USD−0.74%——0.2744 USD0.2610 USD2.54 M
Strong sell
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.2697 USDT−0.81%——0.2747 USDT0.2613 USDT177.49 M
Strong sell
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.2696 USDT−0.85%——0.2748 USDT0.2607 USDT128.36 M
Strong sell
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.2693 USDT−0.88%——0.2747 USDT0.2611 USDT31.9 M
Strong sell
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.2694 USD−0.74%——0.2744 USD0.2608 USD146.93 K
Strong sell
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.2719 USD+0.18%——0.2734 USD0.2612 USD198.41 K
Sell
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.2694 USDC−0.77%——0.2745 USDC0.2612 USDC318.48 K
Strong sell
OPOptimism / WETHVelodrome (Optimism)0.2706 USD−0.37%——0.2742 USD0.2618 USD774
Strong sell
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.001191 USD0.00%——0.001191 USD0.001191 USD3
Neutral
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.00009136 WETH+0.83%——0.00009136 WETH0.00009035 WETH121
Sell
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.2697 USDC−0.99%——0.2742 USDC0.2618 USDC8.79 K
Strong sell
OPOptimism / WETHVelodrome SlipStream (Optimism)0.2698 USD−0.59%——0.2744 USD0.2615 USD573.66 K
Strong sell
OPOptimism / WETHVelodrome v2 (Optimism)0.2719 USD−0.22%——0.2735 USD0.2618 USD3.15 K
Strong sell