Exchanges
Get SEI / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.1298 USDT | +1.09% | 52.16 M | −51.81% | 0.1304 USDT | 0.1284 USDT | 17.27 M | Sell | ||
| 0.1297 USDT | +1.01% | 27 M | −42.55% | 0.1304 USDT | 0.1284 USDT | 6.63 M | Sell | ||
| 0.1300 USDT | +1.25% | 26.76 M | −34.92% | 0.1304 USDT | 0.1284 USDT | 6.59 M | Sell | ||
| 0.1299 USDT | +1.17% | 19.95 M | −51.60% | 0.1304 USDT | 0.1284 USDT | 6.53 M | Sell | ||
| 0.1300 USDT | +0.78% | 16.74 M | +0.54% | 0.1305 USDT | 0.1285 USDT | 8.11 M | Sell | ||
| 0.1297 USDT | +1.01% | 12.95 M | +16.21% | 0.1304 USDT | 0.1283 USDT | 16.18 M | Sell | ||
| 0.1298 USDT | +1.01% | 12.87 M | −59.50% | 0.1304 USDT | 0.1285 USDT | 3.98 M | Sell | ||
| 0.12972 USDT | +1.02% | 12.46 M | −25.08% | 0.13034 USDT | 0.12841 USDT | 4.29 M | Sell | ||
| 194.0 KRW | +1.04% | 8.92 M | −37.92% | 195.0 KRW | 191.0 KRW | 5.36 M | Sell | ||
| 0.1297 USDT | +1.09% | 6.59 M | +3.36% | 0.1303 USDT | 0.1283 USDT | 655.44 K | Sell | ||
| 0.1299 USDT | +1.09% | 6.27 M | −52.90% | 0.1304 USDT | 0.1283 USDT | 2.28 M | Sell | ||
| 0.12994 USD | +1.15% | 5.38 M | −12.85% | 0.13052 USD | 0.12851 USD | 1.36 M | Sell | ||
| 0.12994 USDC | +1.15% | 5.38 M | −12.83% | 0.13052 USDC | 0.12851 USDC | 1.36 M | Sell | ||
| 0.1298 USDT | +1.09% | 4.64 M | −60.62% | 0.1303 USDT | 0.1283 USDT | 154.68 K | Strong sell | ||
| 0.1300 USDT | +1.17% | 4.58 M | −54.16% | 0.1304 USDT | 0.1285 USDT | 1.1 M | Sell | ||
| 0.1298 USDT | +1.01% | 3.8 M | −47.95% | 0.1304 USDT | 0.1283 USDT | 1.26 M | Sell | ||
| 0.1297 USDT | +1.01% | 3.78 M | −51.65% | 0.1304 USDT | 0.1284 USDT | 966.96 K | Sell | ||
| 0.1299 USDT | +1.09% | 2.48 M | −18.91% | 0.1305 USDT | 0.1283 USDT | 1.31 M | Sell | ||
| 0.1324 USDT | +0.15% | 2.34 M | −53.67% | 0.1343 USDT | 0.1313 USDT | 5.7 M | Neutral | ||
| 0.1299 USDT | +1.17% | 2.33 M | −31.77% | 0.1304 USDT | 0.1285 USDT | 522.7 K | Sell | ||
| 194.0000 KRW | +1.04% | 2.31 M | −27.19% | 195.0000 KRW | 191.0000 KRW | 1.44 M | Sell | ||
| 0.1300 USDC | +1.25% | 2.3 M | −43.74% | 0.1305 USDC | 0.1285 USDC | 744 K | Sell | ||
| 0.1299 USDT | +1.09% | 1.83 M | −40.40% | 0.1305 USDT | 0.1285 USDT | 290.19 K | Sell | ||
| 0.1299 USDT | +1.25% | 1.51 M | −42.37% | 0.1303 USDT | 0.1284 USDT | 439.26 K | Sell | ||
| 0.1302 USDT | +1.17% | 1.49 M | −37.29% | 0.1307 USDT | 0.1281 USDT | 720.67 K | Sell | ||
| 0.1299 USDT | +1.25% | 1.35 M | −38.16% | 0.1303 USDT | 0.1284 USDT | 534.72 K | Sell | ||
| 0.1298 USDC | +1.09% | 1.25 M | −46.03% | 0.1303 USDC | 0.1285 USDC | 233 K | Sell | ||
| 0.1300 USDT | +1.25% | 1.12 M | −36.81% | 0.1305 USDT | 0.1284 USDT | 159.2 K | Sell | ||
| 0.1298 USDT | +1.17% | 1.04 M | −45.26% | 0.1304 USDT | 0.1267 USDT | 3.24 M | Sell | ||
| 0.1298 USDT | +1.01% | 1.04 M | −22.64% | 0.1304 USDT | 0.1285 USDT | 324.73 K | Strong sell | ||
| 0.1300 USDT | +1.25% | 836.07 K | −58.83% | 0.1305 USDT | 0.1284 USDT | 123.77 K | Strong sell | ||
| 0.1298 USDT | +1.09% | 830.07 K | +1.99% | 0.1302 USDT | 0.1284 USDT | 9.41 K | Sell | ||
| 0.1304 USDT | +1.56% | 744.36 K | −54.28% | 0.1304 USDT | 0.1285 USDT | 456.69 K | Sell | ||
| 0.1302 USDT | +1.48% | 652.72 K | −15.61% | 0.1307 USDT | 0.1282 USDT | 136.7 K | Sell | ||
| 0.13001 USD | +1.28% | 576.99 K | −45.10% | 0.13038 USD | 0.12859 USD | 32.27 K | Sell | ||
| 5.566 TRY | +1.44% | 469.67 K | −54.14% | 5.569 TRY | 5.495 TRY | 25.26 K | Sell | ||
| 0.1298 USDT | +0.93% | 465.58 K | −53.38% | 0.1306 USDT | 0.1285 USDT | 161.26 K | Sell | ||
| 0.11118 EUR | +1.47% | 454.97 K | −74.14% | 0.11130 EUR | 0.10970 EUR | 39.81 K | Sell | ||
| 0.00000144 BTC | +0.70% | 333.85 K | −33.01% | 0.00000144 BTC | 0.00000143 BTC | 38.26 K | Sell | ||
| 0.13008632 USD | +0.63% | 320.5 K | −32.71% | 0.13008969 USD | 0.12919874 USD | 38.26 K | Sell | ||
| 0.130060 USDT | +1.18% | 281.97 K | −51.24% | 0.130488 USDT | 0.128587 USDT | 69.56 K | Sell | ||
| 0.1299 USDT | +1.09% | 160.35 K | +10.49% | 0.1304 USDT | 0.1266 USDT | 486.75 K | Sell | ||
| 0.14406 USDT | +3.03% | 109.39 K | +63.00% | 0.14649 USDT | 0.13950 USDT | 49.54 K | Sell | ||
| 0.1303 USDC | +1.01% | 98.7 K | −79.10% | 0.1308 USDC | 0.1288 USDC | 23.25 K | Sell | ||
| 0.1297 USDT | +0.70% | 95.39 K | +32.68% | 0.1307 USDT | 0.1282 USDT | 42.85 K | Sell | ||
| 1.5783 USDT | −4.03% | 91.81 K | +47.17% | 1.6462 USDT | 1.5700 USDT | 5.05 K | Buy | ||
| 0.1300 USDC | +1.17% | 89.92 K | −45.53% | 0.1305 USDC | 0.1266 USDC | 274.2 K | Sell | ||
| 0.1302 USDC | +1.24% | 60.36 K | +9.20% | 0.1306 USDC | 0.1285 USDC | 36.42 K | Strong sell | ||
| 0.1110 EUR | +1.74% | 48.46 K | +273.55% | 0.1110 EUR | 0.1096 EUR | 9.54 K | Sell | ||
| 0.1286 USD | +0.08% | 46.86 K | −90.69% | 0.1289 USD | 0.1286 USD | 5.97 K | Sell | ||
| 0.13002 USDC | +0.76% | 45.57 K | +69.65% | 0.13002 USDC | 0.12845 USDC | 1.57 K | Sell | ||
| 0.000001444 BTC | +1.26% | 43.91 K | +17.45% | 0.000001448 BTC | 0.000001419 BTC | 10.49 K | Sell | ||
| 0.00000143 BTC | +1.42% | 43.01 K | −46.41% | 0.00000143 BTC | 0.00000143 BTC | 2.02 K | Sell | ||
| 0.12912000 USD | +1.05% | 43 K | −45.18% | 0.12912000 USD | 0.12902000 USD | 2.02 K | Sell | ||
| 20.35 JPY | +1.40% | 37.03 K | −26.28% | 20.36 JPY | 20.10 JPY | 19.13 K | Sell | ||
| 0.11086 EUR | +0.87% | 32.61 K | −63.39% | 0.11086 EUR | 0.11086 EUR | 844 | Sell | ||
| 0.1303 USDC | +1.32% | 28.54 K | −46.46% | 0.1304 USDC | 0.1286 USDC | 12.49 K | Sell | ||
| 0.13029 USD | +1.32% | 15.83 K | −71.71% | 0.13048 USD | 0.12868 USD | 4.57 K | Sell | ||
| 0.1212 USDT | −5.31% | 15.7 K | +25,963.61% | 0.1640 USDT | 0.1212 USDT | 120.75 K | Sell | ||
| 0.13025 USDT | +1.48% | 10.67 K | −74.22% | 0.13044 USDT | 0.12855 USDT | 167 | Sell | ||
| 0.1087 EUR | −3.89% | 8.24 K | −12.28% | 0.1087 EUR | 0.1087 EUR | 500 | Sell | ||
| 0.0001478 BNB | +1.37% | 7.33 K | −57.79% | 0.0001478 BNB | 0.0001478 BNB | 735 | Sell | ||
| 0.14409e-5 BTC | +1.39% | 3.01 K | −45.30% | 0.14459e-5 BTC | 0.14222e-5 BTC | 1.63 K | Sell | ||
| 4.20 THB | −14.11% | 2.06 K | +3,470.37% | 5.25 THB | 4.00 THB | 2.7 K | Sell | ||
| 0.1293 USD | +0.78% | 1.21 K | −71.24% | 0.1293 USD | 0.1293 USD | 23 | Strong sell | ||
| 0.000001480 BTC | −0.67% | 988 | +3,820.85% | 0.000001480 BTC | 0.000001480 BTC | 192 | Sell | ||
| 0.12775000 USDT | −3.24% | 348 | −97.13% | 0.13398000 USDT | 0.12775000 USDT | 2.62 K | Sell | ||
| 4.1652 THB | +3.58% | 182 | −40.42% | 4.1652 THB | 4.1169 THB | 184 | Sell | ||
| 0.1298 USDT | +1.17% | — | — | 0.1303 USDT | 0.1284 USDT | 4.16 K | Sell | ||
| 0.1301 FDUSD | +1.09% | — | — | 0.1306 FDUSD | 0.1288 FDUSD | 369.17 K | Sell | ||
| 0.1297 USDT | +0.93% | — | — | 0.1303 USDT | 0.1283 USDT | 1.51 M | Sell | ||
| 0.12974 USD | +0.93% | — | — | 0.13043 USD | 0.12855 USD | 301.04 K | Sell | ||
| 0.1298 USDT | +1.17% | — | — | 0.1304 USDT | 0.1284 USDT | 1.06 M | Sell | ||
| 0.1300 USD | +1.33% | — | — | 0.1302 USD | 0.1284 USD | 6.7 K | Sell | ||
| 0.12975 USDT | +1.08% | — | — | 0.13035 USDT | 0.12837 USDT | 908.41 M | Sell | ||
| 0.1297 USD | +0.86% | — | — | 0.1305 USD | 0.1283 USD | 1.17 M | Sell | ||
| 0.1299 USDT | +1.09% | — | — | 0.1305 USDT | 0.1284 USDT | 17.1 M | Sell | ||
| 0.1296 USDT | +1.09% | — | — | 0.1301 USDT | 0.1263 USDT | 561.04 K | Sell | ||
| 0.1298 USDT | +1.17% | — | — | 0.1304 USDT | 0.1285 USDT | 426 K | Sell | ||
| 0.2900 USD | +0.00% | — | — | 0.2900 USD | 0.2900 USD | 200.2 K | Strong sell | ||
| 0.1296 USDC | +1.17% | — | — | 0.1304 USDC | 0.1281 USDC | 6.1 K | Sell | ||
| 0.2900 USDC | +0.00% | — | — | 0.2900 USDC | 0.2900 USDC | 690.39 K | Strong sell | ||
| 0.1300 USD | +0.98% | — | — | 0.1300 USD | 0.1288 USD | 158.37 K | Sell | ||
| 0.1297 USDT | +1.09% | — | — | 0.1302 USDT | 0.1284 USDT | 28.82 K | Sell | ||
| 0.1295 USDT | +0.86% | — | — | 0.1303 USDT | 0.1282 USDT | 2.78 M | Sell | ||
| 0.12837 USD | −3.16% | — | — | 0.13402 USD | 0.12700 USD | 8.45 K | Sell | ||
| 0.1297 USDT | +1.01% | — | — | 0.1303 USDT | 0.1283 USDT | 1.02 M | Sell |