Exchanges trading SUI
Get SUI cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.7646 USDT | −0.63% | 1.04 B | +81.19% | 3.8088 USDT | 3.7308 USDT | 53.23 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 3.7652 USDT | −0.64% | 272.9 M | +100.16% | 3.8091 USDT | 3.7319 USDT | 15.8 M | Buy |
 SUIUSDCSUI / USD Coin | Binance | 3.7665 USDC | −0.64% | 198.29 M | +106.56% | 3.8097 USDC | 3.7338 USDC | 15.07 M | Buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.76478 USDC | −0.64% | 91.35 M | +64.37% | 3.80806 USDC | 3.73104 USDC | 5.44 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3.7653 USDC | −0.67% | 70.81 M | +48.18% | 3.8107 USDC | 3.7336 USDC | 5.65 M | Buy |
 SUIUSDSUI / US Dollar | Coinbase | 3.7664 USD | −0.61% | 67.2 M | +83.93% | 3.8101 USD | 3.7320 USD | 3.25 M | Buy |
| SUIUSDCSUI / USDC | Coinbase | 3.7664 USDC | −0.61% | 67.18 M | +86.57% | 3.8101 USDC | 3.7320 USDC | 3.25 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 3.7647 USDT | −0.66% | 64.41 M | +71.54% | 3.8084 USDT | 3.7320 USDT | 3.25 M | Buy |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.7645 USDT | −0.63% | 54.61 M | +61.00% | 3.8087 USDT | 3.7311 USDT | 2.19 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 3.7644 USDT | +0.86% | 50.3 M | +83.64% | 3.8085 USDT | 3.6275 USDT | 6.54 M | Buy |
 SUIKRWSui / KRW |  UpBit | 5,195.0 KRW | −0.48% | 36.16 M | +126.85% | 5,245.0 KRW | 5,135.0 KRW | 2.22 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.7651 USDT | −0.63% | 29.2 M | +114.11% | 3.8089 USDT | 3.7320 USDT | 1.25 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.7664 USD | −0.66% | 18.94 M | +218.86% | 3.8106 USD | 3.7318 USD | 939.64 K | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.7646 USDT | −0.65% | 18.72 M | +82.67% | 3.8086 USDT | 3.7266 USDT | 1.07 M | Buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.7635 USDT | −0.69% | 15.93 M | +9.03% | 3.8099 USDT | 3.7305 USDT | 819.2 K | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,190.0000 KRW | −0.57% | 13.15 M | +141.78% | 5,240.0000 KRW | 5,145.0000 KRW | 846.06 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 3.76417 USD | −0.70% | 9.2 M | +915.50% | 3.81999 USD | 3.72519 USD | 1.99 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.76478 USDC | −0.63% | 7.19 M | +49.99% | 3.80792 USDC | 3.73176 USDC | 406.8 K | Neutral |
 SUIEURSui / Euro |  Bitvavo | 3.2285 EUR | −0.55% | 6.39 M | +189.44% | 3.2676 EUR | 3.2013 EUR | 105.7 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 3.76435 USDT | −0.65% | 5.05 M | +969.31% | 3.81681 USDT | 3.72801 USDT | 1.12 M | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3.7622 USDT | −0.67% | 4.56 M | +201.36% | 3.8059 USDT | 3.7334 USDT | 156.68 K | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.7637 USDT | −0.70% | 4.55 M | +38.75% | 3.8149 USDT | 3.7325 USDT | 232.8 K | Buy |
| SUIUSDCSUI / USDC | KCEX | 3.7661 USDC | −0.64% | 4.37 M | +87.22% | 3.8094 USDC | 3.7339 USDC | 288.64 K | Buy |
| SUIUSDSUI / Dollar |  Bitfinex | 3.76180000 USD | −0.77% | 3.97 M | +1,149.25% | 3.81840000 USD | 3.73200000 USD | 876.88 K | Buy |
 SUIBTCSUI / Bitcoin | Bitfinex | 0.00003219 BTC | −0.22% | 3.96 M | +1,161.97% | 0.00003256 BTC | 0.00003190 BTC | 876.88 K | Buy |
| SUIUSTSUI / UST | Bitfinex | 3.76130000 USDT | −0.73% | 3.75 M | +2,010.57% | 3.81290000 USDT | 3.72940000 USDT | 911.74 K | Buy |
| SUIUSDSUI / US Dollar | Binance | 3.76309100 USD | −0.72% | 3.43 M | +203.20% | 3.81019060 USD | 3.73441466 USD | 178.21 K | Buy |
| SUIBTCSUI / Bitcoin | Binance | 0.00003223 BTC | −0.09% | 3.42 M | +188.79% | 0.00003258 BTC | 0.00003193 BTC | 178.3 K | Buy |
 SUIEURSUI / EUR | MEXC | 3.2297 EVC | −0.52% | 3.24 M | +72.99% | 3.2691 EVC | 3.1988 EVC | 163.25 K | Buy |
 SUIGBPSUI / British Pound | Kraken | 2.8035 GBP | −0.41% | 3.22 M | +2,085.14% | 2.8290 GBP | 2.7844 GBP | 110.11 K | Buy |
 SUITRYSUI / Turkish Lira | Binance | 152.81 TRY | −0.54% | 2.99 M | +189.99% | 154.67 TRY | 151.40 TRY | 50.62 K | Buy |
| SUIEURSUI / Euro | Binance | 3.2288 EUR | −0.55% | 2.29 M | +455.37% | 3.2636 EUR | 3.1992 EUR | 74.33 K | Buy |
| SUIEURSUI / Euro | Kraken | 3.2284 EUR | −0.43% | 2.28 M | +232.17% | 3.2633 EUR | 3.1998 EUR | 225.45 K | Buy |
| SUIUSDTSUI / USDT | KCEX | 3.7648 USDT | −0.65% | 2.27 M | +74.62% | 3.8088 USDT | 3.7322 USDT | 110.02 K | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.7642 USDC | −0.65% | 1.65 M | +44.58% | 3.8115 USDC | 3.7323 USDC | 89.82 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.7590 USD | −0.77% | 1.13 M | +171.33% | 3.8010 USD | 3.7400 USD | 30.35 K | Buy |
 SUIJPYSUI / JPY | Binance | 554.86 JPY | −0.34% | 681.32 K | +144.52% | 561.44 JPY | 549.66 JPY | 40.43 K | Buy |
| SUIEURSui / Euro | WhiteBIT | 3.2341 EUR | −0.35% | 649.62 K | +131.03% | 3.2711 EUR | 3.2000 EUR | 35.67 K | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 153.07 TRY | −0.18% | 483.18 K | +105.50% | 154.47 TRY | 151.28 TRY | 20.46 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003223 BTC | +0.37% | 483 K | +70.71% | 0.00003260 BTC | 0.00003190 BTC | 62.1 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 3.7600 USDC | −0.80% | 426.81 K | +20.83% | 3.8046 USDC | 3.7387 USDC | 28.42 K | Buy |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.7249 USD | −0.71% | 337.08 K | +35.12% | 3.7685 USD | 3.6958 USD | 58.65 K | Buy |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.7810 SGD | −0.65% | 336.66 K | +35.14% | 4.8385 SGD | 4.7414 SGD | 75.28 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0.004790 BNB | −0.46% | 320.2 K | +349.88% | 0.004833 BNB | 0.004757 BNB | 9.02 K | Sell |
| SUIUSDTSui / USD Tether |  Bitazza | 3.7437 USDT | −0.83% | 292 K | +0.18% | 3.8187 USDT | 3.7349 USDT | 15.05 K | Buy |
| SUIEURSui / Euro | Bitstamp | 3.2190 EUR | −0.95% | 210.54 K | +119.67% | 3.2640 EUR | 3.2010 EUR | 5.88 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 3.7546 USDT | −0.86% | 172.95 K | +307.92% | 3.8079 USDT | 3.7341 USDT | 2.4 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3.7483 USDC | −1.23% | 122.76 K | +341.17% | 3.8080 USDC | 3.7350 USDC | 5.1 K | Buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000321448 BTC | −0.19% | 104.69 K | +2,329.58% | 0.0000324793 BTC | 0.0000319663 BTC | 413 | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3.7667 USDC | −0.64% | 58.8 K | +10.56% | 3.8090 USDC | 3.7371 USDC | 213 | Buy |
 SUIBRLSUI / BRL | Binance | 20.46 BRL | −0.78% | 50.84 K | +53.67% | 20.71 BRL | 20.32 BRL | 1.65 K | Buy |
| SUIUSDSUI / USD | Binance.US | 3.7722 USD | −0.27% | 49.9 K | +964.34% | 3.7752 USD | 3.7359 USD | 5.73 K | Buy |
| SUIUSDCSui / USD Coin | Bitvavo | 3.7638 USDC | −0.62% | 39.89 K | +658.24% | 3.8093 USDC | 3.7499 USDC | 4.81 K | Buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000032137 BTC | −0.44% | 11.47 K | +382.93% | 0.000032522 BTC | 0.000031842 BTC | 727 | Buy |
 SUITHBSui / Thai Baht | Bitazza | 121.9167 THB | +0.62% | 4.56 K | −78.07% | 122.1264 THB | 121.9135 THB | 236 | Buy |
| SUIBTCSui / BTC | UpBit | 0.000031080 BTC | −5.73% | 2.43 K | +1,310.95% | 0.000032960 BTC | 0.000030890 BTC | 65 | Sell |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.7619 USDT | −0.68% | — | — | 3.8083 USDT | 3.7286 USDT | 11.79 M | Buy |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD |  Turbos Finance (Sui) | 3.763 USD | −0.75% | — | — | 3.806 USD | 3.737 USD | 6.16 M | Buy |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD |  Cetus (Sui) | 3.760 USD | −1.02% | — | — | 3.799 USD | 3.744 USD | 14.1 K | Buy |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.764 USD | −0.44% | — | — | 3.809 USD | 3.743 USD | 559 | Buy |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.760 USD | −1.02% | — | — | 3.804 USD | 3.737 USD | 10.87 M | Neutral |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3.764 USD | −0.71% | — | — | 3.807 USD | 3.735 USD | 6.44 M | Buy |
 SUIFDUSDSUI / FDUSD | Binance | 3.7724 FDUSD | −0.61% | — | — | 3.8155 FDUSD | 3.7392 FDUSD | 453.17 K | Buy |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.762 USD | −0.46% | — | — | 3.799 USD | 3.744 USD | 30.66 K | Buy |
| SUIUSDTSUI / TETHER |  WOO X | 3.7635 USDT | −0.68% | — | — | 3.8092 USDT | 3.7319 USDT | 10.81 M | Buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.7638 USD | −0.68% | — | — | 3.8072 USD | 3.7338 USD | 52.85 K | Buy |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3.763 USD | −0.54% | — | — | 3.801 USD | 3.742 USD | 355.63 K | Buy |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3.760 USD | −0.57% | — | — | 3.799 USD | 3.746 USD | 262 | Buy |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.760 USD | −0.57% | — | — | 3.799 USD | 3.746 USD | 38.93 K | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.7635 USDT | −0.67% | — | — | 3.8090 USDT | 3.7309 USDT | 140.37 M | Buy |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 25.20 WCRO | +0.22% | — | — | 25.54 WCRO | 24.61 WCRO | 694 | Sell |
 SUIKCSSUI / KuCoin Token | KuCoin | 0.3626 KCS | +1.97% | — | — | 0.3626 KCS | 0.3609 KCS | 53 | Strong buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.7660 USDT | −0.61% | — | — | 3.8104 USDT | 3.7314 USDT | 39.53 M | Buy |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.7645 USDC | −0.63% | — | — | 3.8078 USDC | 3.7335 USDC | 39.16 K | Buy |
 SUIUSDESUI / USDE | MEXC | 3.7568 USDE | −0.69% | — | — | 3.8070 USDE | 3.7304 USDE | 323.17 K | Buy |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3.770 USD | +0.17% | — | — | 3.786 USD | 3.660 USD | 2.57 K | Buy |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD |  Bluefin (Sui) | 3.761 USD | −0.68% | — | — | 3.832 USD | 3.734 USD | 1.04 K | Buy |
| SUIAUSD_B8A669.USDSui / AUSD on Sui (0xb8a66987fa26b7ed673266a30c5a5e705898b56315e0aaa914bfadb6e8726f09) in USD | Bluefin (Sui) | 3.760 USD | −1.02% | — | — | 3.799 USD | 3.747 USD | 53 | Buy |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.760 USD | −1.02% | — | — | 3.799 USD | 3.744 USD | 173.89 K | Buy |
| SUIUSDC_15DBCA.USDSui / USDC on Sui (0x15dbcac854b1fc68fc9467dbd9ab34270447aabd8cc0e04a5864d95ccb86b74a) in USD | Bluefin (Sui) | 3.759 USD | −0.97% | — | — | 3.804 USD | 3.738 USD | 3.46 M | Buy |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD | Bluefin (Sui) | 3.759 USD | −0.94% | — | — | 3.806 USD | 3.741 USD | 2.88 M | Buy |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.760 USD | −1.02% | — | — | 3.829 USD | 3.739 USD | 454.6 K | Buy |