Exchanges trading SUI
Get SUI cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.8623 USDT | +1.95% | 939.54 M | +4.77% | 3.8841 USDT | 3.7150 USDT | 233.16 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 3.8632 USDT | +1.95% | 238.59 M | +3.67% | 3.8852 USDT | 3.7131 USDT | 58.99 M | Buy |
 SUIUSDCSUI / USD Coin | Binance | 3.8641 USDC | +1.93% | 171.14 M | +16.81% | 3.8861 USDC | 3.7088 USDC | 42.71 M | Buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.86441 USDC | +1.99% | 84.65 M | +10.01% | 3.88671 USDC | 3.71710 USDC | 21.14 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3.8647 USDC | +1.95% | 79.19 M | +46.69% | 3.8864 USDC | 3.7168 USDC | 20.61 M | Buy |
| SUIUSDCSUI / USDC | Coinbase | 3.8634 USDC | +1.95% | 60.36 M | +6.41% | 3.8871 USDC | 3.7153 USDC | 14.81 M | Buy |
 SUIUSDSUI / US Dollar | Coinbase | 3.8634 USD | +1.95% | 60.29 M | +5.82% | 3.8871 USD | 3.7153 USD | 14.81 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 3.8620 USDT | +1.91% | 54.74 M | −2.94% | 3.8857 USDT | 3.7153 USDT | 13.36 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 3.8630 USDT | +2.97% | 47.51 M | +17.23% | 3.8812 USDT | 3.7444 USDT | 2.75 M | Strong buy |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.8629 USDT | +1.96% | 46.46 M | −4.93% | 3.8842 USDT | 3.7161 USDT | 11.28 M | Buy |
 SUIKRWSui / KRW |  UpBit | 5,295.0 KRW | +1.44% | 30.58 M | +3.96% | 5,345.0 KRW | 5,130.0 KRW | 7.51 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.8627 USDT | +1.95% | 19.2 M | −25.93% | 3.8849 USDT | 3.7156 USDT | 4.73 M | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.8626 USDT | +1.93% | 17.06 M | +2.88% | 3.8889 USDT | 3.7172 USDT | 4.14 M | Strong buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.8633 USDT | +1.95% | 16.36 M | +8.48% | 3.8851 USDT | 3.7154 USDT | 3.94 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.8623 USD | +1.87% | 14.85 M | −5.46% | 3.8845 USD | 3.7104 USD | 3.72 M | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,305.0000 KRW | +1.63% | 13.34 M | +30.08% | 5,340.0000 KRW | 5,130.0000 KRW | 3.32 M | Buy |
| SUIUSDSui / USD |  Crypto.com | 3.86382 USD | +1.92% | 9.13 M | +416.87% | 3.88750 USD | 3.71848 USD | 2.4 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.86450 USDC | +2.01% | 6.88 M | +10.84% | 3.88677 USDC | 3.71792 USDC | 1.71 M | Buy |
 SUIEURSui / Euro |  Bitvavo | 3.3152 EUR | +2.13% | 6.25 M | +2.46% | 3.3329 EUR | 3.1869 EUR | 1.61 M | Buy |
| SUIUSDTSui / Tether | Crypto.com | 3.86354 USDT | +1.97% | 5.31 M | +479.24% | 3.88519 USDT | 3.71521 USDT | 1.4 M | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.8643 USDT | +1.95% | 4.36 M | +6.10% | 3.8859 USDT | 3.7130 USDT | 1.05 M | Buy |
| SUIUSTSUI / UST |  Bitfinex | 3.86410000 USDT | +1.98% | 4.07 M | +1,105.56% | 3.88650000 USDT | 3.71800000 USDT | 1.07 M | Buy |
 SUIBTCSUI / Bitcoin | Binance | 0.00003302 BTC | +2.36% | 4.05 M | +30.42% | 0.00003322 BTC | 0.00003193 BTC | 1.04 M | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3.8644 USDT | +2.03% | 4.04 M | +3.22% | 3.8859 USDT | 3.7180 USDT | 1 M | Buy |
| SUIUSDSUI / US Dollar | Binance | 3.86351104 USD | +1.93% | 3.97 M | +31.64% | 3.88510606 USD | 3.71716605 USD | 1.04 M | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003305 BTC | +2.45% | 3.96 M | +497.71% | 0.00003327 BTC | 0.00003190 BTC | 1.03 M | Buy |
| SUIUSDSUI / Dollar | Bitfinex | 3.86720000 USD | +2.01% | 3.95 M | +502.04% | 3.89090000 USD | 3.72690000 USD | 1.03 M | Buy |
| SUIUSDCSUI / USDC | KCEX | 3.8636 USDC | +1.93% | 3.64 M | +5.22% | 3.8861 USDC | 3.7184 USDC | 903.93 K | Strong buy |
 SUIEURSUI / EUR | MEXC | 3.3171 EVC | +2.17% | 2.75 M | −2.93% | 3.3325 EVC | 3.1833 EVC | 670.32 K | Buy |
 SUITRYSUI / Turkish Lira | Binance | 156.83 TRY | +2.08% | 2.08 M | −25.67% | 157.55 TRY | 150.73 TRY | 518.29 K | Buy |
| SUIEURSUI / Euro | Kraken | 3.3149 EUR | +2.24% | 2.07 M | +52.94% | 3.3322 EUR | 3.1879 EUR | 503.63 K | Buy |
| SUIUSDTSUI / USDT | KCEX | 3.8630 USDT | +1.94% | 1.93 M | −4.28% | 3.8849 USDT | 3.7164 USDT | 472.09 K | Buy |
| SUIEURSUI / Euro | Binance | 3.3144 EUR | +2.09% | 1.63 M | −18.13% | 3.3316 EUR | 3.1899 EUR | 407.22 K | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.8620 USDC | +1.93% | 1.45 M | +5.18% | 3.8859 USDC | 3.7176 USDC | 362.63 K | Buy |
 SUIGBPSUI / British Pound | Kraken | 2.8708 GBP | +1.98% | 1.09 M | −61.21% | 2.8900 GBP | 2.7676 GBP | 284.21 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.8620 USD | +1.95% | 1.01 M | +2.00% | 3.8850 USD | 3.7200 USD | 242.82 K | Buy |
 SUIJPYSUI / JPY | Binance | 570.51 JPY | +2.47% | 571.47 K | +1.48% | 573.84 JPY | 549.27 JPY | 144.13 K | Buy |
| SUIEURSui / Euro | WhiteBIT | 3.3162 EUR | +2.18% | 563.14 K | +13.06% | 3.3389 EUR | 3.1882 EUR | 137.89 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003300 BTC | +2.77% | 496.24 K | +67.66% | 0.00003323 BTC | 0.00003190 BTC | 125.73 K | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 156.88 TRY | +2.30% | 360.22 K | −11.01% | 157.75 TRY | 150.72 TRY | 86.13 K | Buy |
| SUIEURSui / Euro | Bitstamp | 3.3090 EUR | +1.82% | 340.27 K | +67.37% | 3.4010 EUR | 3.1900 EUR | 86.98 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3.8481 USDT | +1.93% | 316.1 K | +10.95% | 3.8935 USDT | 3.7177 USDT | 77.32 K | Buy |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 4.9154 SGD | +2.14% | 312.82 K | −3.93% | 4.9402 SGD | 4.7303 SGD | 366.81 K | Buy |
| SUIUSDSUI / US DOLLAR | Tokenize | 3.8245 USD | +1.94% | 312.71 K | −4.09% | 3.8461 USD | 3.6817 USD | 285.58 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 3.8587 USDC | +1.80% | 240.33 K | −31.30% | 3.8800 USDC | 3.7196 USDC | 60.68 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0.004851 BNB | +0.81% | 183.16 K | −37.77% | 0.004917 BNB | 0.004750 BNB | 46.07 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 3.8635 USDT | +2.01% | 137.74 K | −18.11% | 3.8841 USDT | 3.7200 USDT | 32.5 K | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3.8685 USDC | +2.05% | 93.31 K | +38.81% | 3.8852 USDC | 3.7234 USDC | 24.16 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3.8555 USDC | +1.59% | 84.22 K | −15.60% | 3.8853 USDC | 3.7184 USDC | 20.88 K | Buy |
| SUIUSDCSui / USD Coin | Bitvavo | 3.8624 USDC | +1.99% | 58.33 K | +169.72% | 3.8819 USDC | 3.7178 USDC | 15.1 K | Buy |
 SUIBRLSUI / BRL | Binance | 21.05 BRL | +2.09% | 53.17 K | +7.51% | 21.10 BRL | 20.18 BRL | 12.2 K | Buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000330452 BTC | +2.61% | 33.19 K | −48.95% | 0.0000334952 BTC | 0.0000319663 BTC | 8.49 K | Buy |
| SUIUSDSUI / USD | Binance.US | 3.8487 USD | +1.76% | 31.19 K | +9.16% | 3.8811 USD | 3.7359 USD | 7.94 K | Buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000033064 BTC | +2.43% | 26.12 K | +218.35% | 0.000033365 BTC | 0.000031842 BTC | 6.53 K | Buy |
 SUITHBSui / Thai Baht | Bitazza | 123.4657 THB | +1.90% | 21.47 K | +484.96% | 124.2687 THB | 120.3525 THB | 5.68 K | Buy |
| SUIBTCSui / BTC | UpBit | 0.000032600 BTC | −1.12% | 4.38 K | +95.78% | 0.000032970 BTC | 0.000030890 BTC | 823 | Buy |
 SUIFDUSDSUI / FDUSD | Binance | 3.8661 FDUSD | +1.85% | — | — | 3.8919 FDUSD | 3.7244 FDUSD | 1.7 M | Buy |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.8645 USDC | +2.01% | — | — | 3.8862 USDC | 3.7189 USDC | 355.23 K | Buy |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3.852 USD | +2.35% | — | — | 3.890 USD | 3.660 USD | 6.9 K | Buy |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 24.81 WCRO | −1.37% | — | — | 25.66 WCRO | 24.61 WCRO | 1.83 K | Sell |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD |  Turbos Finance (Sui) | 3.862 USD | +1.86% | — | — | 3.882 USD | 3.720 USD | 19.72 M | Buy |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD |  Bluefin (Sui) | 3.862 USD | +2.00% | — | — | 3.895 USD | 3.726 USD | 2.62 K | Buy |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.860 USD | +1.61% | — | — | 3.875 USD | 3.725 USD | 1.22 M | Buy |
 SUIUSDESUI / USDE | MEXC | 3.8617 USDE | +2.08% | — | — | 3.8889 USDE | 3.7106 USDE | 1.33 M | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3.8630 USDT | +1.95% | — | — | 3.8856 USDT | 3.7152 USDT | 137.68 M | Buy |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3.862 USD | +2.07% | — | — | 3.876 USD | 3.730 USD | 1.15 M | Buy |
 SUIKCSSUI / KuCoin Token | KuCoin | 0.3685 KCS | +3.63% | — | — | 0.3739 KCS | 0.3609 KCS | 277 | Strong buy |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.860 USD | +1.61% | — | — | 3.875 USD | 3.727 USD | 591.92 K | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.8618 USDT | +1.95% | — | — | 3.8834 USDT | 3.7126 USDT | 26.72 M | Buy |
| SUIUSDTSUI / TETHER | WOO X | 3.8628 USDT | +1.94% | — | — | 3.8861 USDT | 3.7165 USDT | 28.41 M | Buy |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.860 USD | +2.07% | — | — | 3.875 USD | 3.725 USD | 120.28 K | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.8624 USDT | +1.95% | — | — | 3.8842 USDT | 3.7153 USDT | 945.11 M | Buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.8610 USD | +1.88% | — | — | 3.8839 USD | 3.7149 USD | 266.56 K | Buy |
| SUIUSDC_15DBCA.USDSui / USDC on Sui (0x15dbcac854b1fc68fc9467dbd9ab34270447aabd8cc0e04a5864d95ccb86b74a) in USD | Bluefin (Sui) | 3.861 USD | +1.72% | — | — | 3.879 USD | 3.721 USD | 7.69 M | Strong buy |
| SUIAUSD_B8A669.USDSui / AUSD on Sui (0xb8a66987fa26b7ed673266a30c5a5e705898b56315e0aaa914bfadb6e8726f09) in USD | Bluefin (Sui) | 3.863 USD | +1.68% | — | — | 3.875 USD | 3.735 USD | 213 | Buy |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD | Bluefin (Sui) | 3.861 USD | +1.73% | — | — | 3.877 USD | 3.722 USD | 7.69 M | Buy |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3.871 USD | +2.35% | — | — | 3.875 USD | 3.728 USD | 1.16 K | Buy |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD |  Cetus (Sui) | 3.863 USD | +1.90% | — | — | 3.882 USD | 3.719 USD | 19.16 M | Buy |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.860 USD | +1.62% | — | — | 3.875 USD | 3.727 USD | 47.02 K | Buy |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.860 USD | +1.61% | — | — | 3.881 USD | 3.725 USD | 29.38 M | Neutral |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.860 USD | +2.14% | — | — | 3.875 USD | 3.728 USD | 85.11 K | Buy |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.865 USD | +2.23% | — | — | 3.872 USD | 3.722 USD | 1.65 K | Buy |