Exchanges trading SUI
Get SUI cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.8260 USDT | +1.00% | 912.01 M | +16.77% | 3.8841 USDT | 3.7308 USDT | 138.34 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 3.8262 USDT | +0.97% | 237.7 M | +11.85% | 3.8852 USDT | 3.7319 USDT | 39.76 M | Buy |
 SUIUSDCSUI / USD Coin | Binance | 3.8294 USDC | +1.02% | 166.87 M | +22.07% | 3.8861 USDC | 3.7338 USDC | 28.15 M | Buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.83097 USDC | +1.11% | 86.69 M | +21.45% | 3.88671 USDC | 3.73104 USDC | 14.51 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3.8309 USDC | +1.06% | 69.15 M | +24.84% | 3.8864 USDC | 3.7336 USDC | 12.89 M | Buy |
| SUIUSDCSUI / USDC | Coinbase | 3.8300 USDC | +1.07% | 60.1 M | +28.48% | 3.8871 USDC | 3.7320 USDC | 8.03 M | Buy |
 SUIUSDSUI / US Dollar | Coinbase | 3.8340 USD | +1.17% | 59.69 M | +26.70% | 3.8871 USD | 3.7320 USD | 8.02 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 3.8295 USDT | +1.05% | 55.29 M | +3.23% | 3.8857 USDT | 3.7320 USDT | 8.64 M | Buy |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.8248 USDT | +0.96% | 47.77 M | +13.35% | 3.8842 USDT | 3.7311 USDT | 6.29 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 3.8274 USDT | +2.55% | 44.62 M | +20.41% | 3.8863 USDT | 3.6275 USDT | 10.61 M | Strong buy |
 SUIKRWSui / KRW |  UpBit | 5,265.0 KRW | +0.86% | 29.81 M | +17.68% | 5,345.0 KRW | 5,135.0 KRW | 5.08 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.8279 USDT | +1.03% | 23.17 M | +19.49% | 3.8849 USDT | 3.7320 USDT | 2.79 M | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.8279 USDT | +1.02% | 18.2 M | +35.65% | 3.8847 USDT | 3.7266 USDT | 2.74 M | Strong buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.8277 USDT | +1.01% | 16.41 M | +10.68% | 3.8851 USDT | 3.7305 USDT | 2.49 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.8300 USD | +1.02% | 15.08 M | +35.66% | 3.8845 USD | 3.7318 USD | 1.84 M | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,265.0000 KRW | +0.86% | 12.31 M | +35.04% | 5,340.0000 KRW | 5,145.0000 KRW | 2.21 M | Buy |
| SUIUSDSui / USD |  Crypto.com | 3.83208 USD | +1.09% | 9.1 M | +521.49% | 3.88750 USD | 3.72519 USD | 2.19 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.82915 USDC | +1.07% | 6.93 M | +18.72% | 3.88677 USDC | 3.73176 USDC | 1.13 M | Buy |
 SUIEURSui / Euro |  Bitvavo | 3.2885 EUR | +1.30% | 5.45 M | +23.88% | 3.3329 EUR | 3.2013 EUR | 698.37 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 3.82526 USDT | +0.96% | 5.33 M | +628.87% | 3.88519 USDT | 3.72801 USDT | 1.32 M | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.8281 USDT | +1.00% | 4.35 M | +10.63% | 3.8859 USDT | 3.7325 USDT | 667.1 K | Buy |
 SUIBTCSUI / Bitcoin |  Bitfinex | 0.00003277 BTC | +1.58% | 4.26 M | +713.08% | 0.00003327 BTC | 0.00003190 BTC | 1.01 M | Buy |
| SUIUSDSUI / Dollar | Bitfinex | 3.83790000 USD | +1.23% | 4.25 M | +725.05% | 3.89090000 USD | 3.73200000 USD | 1.01 M | Buy |
| SUIUSTSUI / UST | Bitfinex | 3.83010000 USDT | +1.09% | 4.01 M | +1,181.03% | 3.88650000 USDT | 3.72940000 USDT | 1.03 M | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3.8255 USDT | +1.01% | 3.72 M | +13.90% | 3.8859 USDT | 3.7334 USDT | 617.92 K | Buy |
| SUIUSDCSUI / USDC | KCEX | 3.8281 USDC | +1.00% | 3.67 M | +14.04% | 3.8861 USDC | 3.7339 USDC | 593.55 K | Strong buy |
| SUIBTCSUI / Bitcoin | Binance | 0.00003278 BTC | +1.61% | 3.19 M | +18.20% | 0.00003321 BTC | 0.00003193 BTC | 592.41 K | Buy |
| SUIUSDSUI / US Dollar | Binance | 3.83230207 USD | +1.11% | 3.11 M | +19.54% | 3.88510606 USD | 3.73441466 USD | 592.16 K | Buy |
 SUIGBPSUI / British Pound | Kraken | 2.8439 GBP | +1.03% | 2.84 M | +388.36% | 2.8900 GBP | 2.7844 GBP | 143.89 K | Buy |
 SUIEURSUI / EUR | MEXC | 3.2874 EVC | +1.26% | 2.78 M | +3.38% | 3.3325 EVC | 3.1988 EVC | 433.26 K | Buy |
 SUITRYSUI / Turkish Lira | Binance | 155.42 TRY | +1.16% | 2.23 M | −3.94% | 157.55 TRY | 151.40 TRY | 310.08 K | Buy |
| SUIEURSUI / Euro | Kraken | 3.2699 EUR | +0.85% | 2.16 M | +59.19% | 3.3322 EUR | 3.1998 EUR | 394.1 K | Buy |
| SUIUSDTSUI / USDT | KCEX | 3.8262 USDT | +0.97% | 1.96 M | +3.93% | 3.8849 USDT | 3.7322 USDT | 305.49 K | Buy |
| SUIEURSUI / Euro | Binance | 3.2864 EUR | +1.22% | 1.51 M | −5.16% | 3.3312 EUR | 3.1992 EUR | 225.63 K | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.8308 USDC | +1.11% | 1.41 M | +6.41% | 3.8859 USDC | 3.7323 USDC | 218.14 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.8270 USD | +1.03% | 923.71 K | +5.54% | 3.8850 USD | 3.7400 USD | 139.01 K | Buy |
 SUIJPYSUI / JPY | Binance | 566.95 JPY | +1.83% | 621.53 K | +25.50% | 573.01 JPY | 549.66 JPY | 109.96 K | Buy |
| SUIEURSui / Euro | WhiteBIT | 3.2929 EUR | +1.47% | 585.12 K | +44.17% | 3.3389 EUR | 3.2000 EUR | 87.32 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003273 BTC | +1.93% | 471.29 K | +44.20% | 0.00003323 BTC | 0.00003190 BTC | 95.85 K | Buy |
| SUIEURSui / Euro | Bitstamp | 3.2890 EUR | +1.20% | 405.72 K | +157.29% | 3.4010 EUR | 3.2010 EUR | 78.54 K | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 155.51 TRY | +1.41% | 390.16 K | +14.54% | 157.75 TRY | 151.28 TRY | 51.15 K | Buy |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.7875 USD | +0.96% | 331.12 K | +6.16% | 3.8461 USD | 3.6958 USD | 188.92 K | Buy |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.8759 SGD | +1.32% | 331.01 K | +6.30% | 4.9370 SGD | 4.7414 SGD | 242.59 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 3.8288 USDC | +1.01% | 304.87 K | −25.87% | 3.8800 USDC | 3.7387 USDC | 45.99 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3.8443 USDT | +1.83% | 299.25 K | +6.75% | 3.8887 USDT | 3.7349 USDT | 46.64 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0.004825 BNB | +0.27% | 156.98 K | −45.37% | 0.004917 BNB | 0.004757 BNB | 29.49 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 3.8306 USDT | +1.15% | 139.27 K | +28.22% | 3.8819 USDT | 3.7341 USDT | 11.58 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3.8291 USDC | +0.90% | 100.99 K | +49.52% | 3.8853 USDC | 3.7350 USDC | 12.58 K | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3.8279 USDC | +0.98% | 94.42 K | +117.24% | 3.8852 USDC | 3.7371 USDC | 14.28 K | Buy |
| SUIUSDCSui / USD Coin | Bitvavo | 3.8181 USDC | +0.82% | 56.66 K | +291.01% | 3.8819 USDC | 3.7499 USDC | 12.29 K | Buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000326846 BTC | +1.49% | 55.02 K | +133.88% | 0.0000331759 BTC | 0.0000319663 BTC | 3.05 K | Buy |
 SUIBRLSUI / BRL | Binance | 20.69 BRL | +0.34% | 50.21 K | −5.26% | 21.10 BRL | 20.32 BRL | 7.97 K | Buy |
| SUIUSDSUI / USD | Binance.US | 3.8313 USD | +1.30% | 32.76 K | +36.20% | 3.8598 USD | 3.7359 USD | 6.26 K | Buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000032753 BTC | +1.47% | 15.03 K | +143.67% | 0.000033164 BTC | 0.000031842 BTC | 3.01 K | Buy |
 SUITHBSui / Thai Baht | Bitazza | 123.8956 THB | +2.25% | 4.45 K | +1,036.08% | 123.8956 THB | 121.9135 THB | 243 | Buy |
| SUIBTCSui / BTC | UpBit | 0.000032970 BTC | 0.00% | 4.23 K | +2,303.10% | 0.000032970 BTC | 0.000030890 BTC | 518 | Buy |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3.800 USD | +0.97% | — | — | 3.890 USD | 3.660 USD | 5.34 K | Buy |
 SUIKCSSUI / KuCoin Token | KuCoin | 0.3679 KCS | +3.46% | — | — | 0.3739 KCS | 0.3609 KCS | 152 | Strong buy |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 24.79 WCRO | −1.43% | — | — | 25.66 WCRO | 24.61 WCRO | 1.42 K | Sell |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD |  Cetus (Sui) | 3.820 USD | +0.56% | — | — | 3.881 USD | 3.737 USD | 19.52 M | Neutral |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.820 USD | +1.04% | — | — | 3.872 USD | 3.743 USD | 1.1 K | Buy |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.817 USD | +0.46% | — | — | 3.875 USD | 3.744 USD | 30.12 K | Buy |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.819 USD | +1.05% | — | — | 3.875 USD | 3.744 USD | 56.24 K | Buy |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3.828 USD | +0.97% | — | — | 3.882 USD | 3.735 USD | 12.38 M | Buy |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD |  Bluefin (Sui) | 3.822 USD | +0.72% | — | — | 3.877 USD | 3.741 USD | 5.27 M | Buy |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.819 USD | +0.53% | — | — | 3.875 USD | 3.739 USD | 821.54 K | Buy |
| SUIUSDC_15DBCA.USDSui / USDC on Sui (0x15dbcac854b1fc68fc9467dbd9ab34270447aabd8cc0e04a5864d95ccb86b74a) in USD | Bluefin (Sui) | 3.816 USD | +0.55% | — | — | 3.879 USD | 3.738 USD | 6.32 M | Strong buy |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD |  Turbos Finance (Sui) | 3.818 USD | +0.91% | — | — | 3.876 USD | 3.742 USD | 718.81 K | Buy |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3.813 USD | +0.81% | — | — | 3.875 USD | 3.746 USD | 707 | Buy |
 SUIFDUSDSUI / FDUSD | Binance | 3.8331 FDUSD | +0.99% | — | — | 3.8919 FDUSD | 3.7392 FDUSD | 1.08 M | Buy |
 SUIUSDESUI / USDE | MEXC | 3.8280 USDE | +1.19% | — | — | 3.8889 USDE | 3.7304 USDE | 860.38 K | Buy |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.820 USD | +0.55% | — | — | 3.875 USD | 3.744 USD | 401.42 K | Buy |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.818 USD | +0.95% | — | — | 3.875 USD | 3.746 USD | 76.29 K | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3.8281 USDT | +1.03% | — | — | 3.8856 USDT | 3.7314 USDT | 87.75 M | Buy |
| SUIAUSD_B8A669.USDSui / AUSD on Sui (0xb8a66987fa26b7ed673266a30c5a5e705898b56315e0aaa914bfadb6e8726f09) in USD | Bluefin (Sui) | 3.812 USD | +0.35% | — | — | 3.875 USD | 3.747 USD | 121 | Buy |
| SUIUSDTSUI / TETHER | WOO X | 3.8283 USDT | +1.03% | — | — | 3.8861 USDT | 3.7319 USDT | 19.86 M | Buy |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3.817 USD | +0.79% | — | — | 3.895 USD | 3.734 USD | 1.77 K | Buy |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.828 USD | +0.97% | — | — | 3.882 USD | 3.737 USD | 12.07 M | Buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.8289 USD | +1.03% | — | — | 3.8839 USD | 3.7338 USD | 128.39 K | Buy |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.8307 USDC | +1.12% | — | — | 3.8862 USDC | 3.7335 USDC | 214.83 K | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.8271 USDT | +1.01% | — | — | 3.8842 USDT | 3.7309 USDT | 544.82 M | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.8260 USDT | +1.01% | — | — | 3.8834 USDT | 3.7286 USDT | 19.56 M | Buy |