Exchanges trading SUI
Get SUI cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.9092 USDT | +1.86% | 853.85 M | −16.02% | 3.9231 USDT | 3.8269 USDT | 21.69 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 3.9089 USDT | +1.84% | 203.72 M | −23.07% | 3.9208 USDT | 3.8265 USDT | 4.7 M | Buy |
 SUIUSDCSUI / USD Coin | Binance | 3.9170 USDC | +2.02% | 126.15 M | −34.95% | 3.9209 USDC | 3.8286 USDC | 2.6 M | Buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.92046 USDC | +2.11% | 70.71 M | −20.51% | 3.92230 USDC | 3.82813 USDC | 990.79 K | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3.9108 USDC | +1.84% | 68.33 M | +0.53% | 3.9228 USDC | 3.8306 USDC | 1.37 M | Buy |
 SUIUSDSUI / US Dollar | Coinbase | 3.9189 USD | +2.09% | 52.46 M | −21.51% | 3.9208 USD | 3.8274 USD | 1.32 M | Buy |
| SUIUSDCSUI / USDC | Coinbase | 3.9087 USDC | +1.82% | 52.33 M | −20.94% | 3.9208 USDC | 3.8274 USDC | 1.27 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 3.9107 USDT | +1.92% | 48.51 M | −22.10% | 3.9208 USDT | 3.8266 USDT | 1.2 M | Buy |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.9182 USDT | +2.08% | 43.57 M | −18.08% | 3.9207 USDT | 3.8267 USDT | 1.06 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 3.9098 USDT | +4.22% | 43.04 M | −10.75% | 3.9207 USDT | 3.7444 USDT | 4.53 M | Strong buy |
 SUIKRWSui / KRW |  UpBit | 5,385.0 KRW | +2.38% | 26.26 M | −24.80% | 5,400.0 KRW | 5,255.0 KRW | 846.33 K | Strong buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.9102 USDT | +1.86% | 23.46 M | −20.19% | 3.9199 USDT | 3.8277 USDT | 390.4 K | Strong buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.9102 USDT | +1.87% | 16.72 M | −42.20% | 3.9204 USDT | 3.8279 USDT | 359.9 K | Buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.9165 USDT | +2.03% | 16.24 M | +3.79% | 3.9201 USDT | 3.8272 USDT | 492.01 K | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,385.0000 KRW | +2.18% | 12.16 M | −1.73% | 5,395.0000 KRW | 5,260.0000 KRW | 319.2 K | Strong buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.9104 USD | +1.88% | 12.06 M | −35.82% | 3.9188 USD | 3.8297 USD | 230.06 K | Buy |
 SUIEURSui / Euro |  Bitvavo | 3.3563 EUR | +1.94% | 6.21 M | −4.24% | 3.3630 EUR | 3.2860 EUR | 63.07 K | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.91100 USDC | +1.84% | 5.92 M | −14.93% | 3.92172 USDC | 3.82848 USDC | 86.06 K | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.9170 USDT | +2.10% | 4.02 M | −8.91% | 3.9214 USDT | 3.8271 USDT | 98.7 K | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3.9092 USDT | +1.88% | 3.75 M | −14.08% | 3.9199 USDT | 3.8274 USDT | 75.8 K | Buy |
 SUIBTCSUI / Bitcoin | Binance | 0.00003360 BTC | +2.13% | 3.74 M | +9.41% | 0.00003368 BTC | 0.00003284 BTC | 65.56 K | Buy |
| SUIUSDSUI / US Dollar | Binance | 3.91181213 USD | +1.88% | 3.66 M | +8.44% | 3.92264594 USD | 3.82934005 USD | 65.56 K | Buy |
| SUIUSDCSUI / USDC | KCEX | 3.9170 USDC | +2.03% | 2.88 M | −32.63% | 3.9204 USDC | 3.8286 USDC | 64.39 K | Strong buy |
 SUIEURSUI / EUR | MEXC | 3.3535 EVC | +1.89% | 2.44 M | −22.05% | 3.3660 EVC | 3.2783 EVC | 60.33 K | Buy |
 SUITRYSUI / Turkish Lira | Binance | 158.82 TRY | +1.89% | 2.02 M | −31.15% | 159.08 TRY | 155.36 TRY | 24.89 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 3.92005 USD | +2.09% | 1.95 M | −78.59% | 3.92296 USD | 3.82839 USD | 54.85 K | Buy |
| SUIUSDTSUI / USDT | KCEX | 3.9083 USDT | +1.83% | 1.74 M | −20.96% | 3.9206 USDT | 3.8272 USDT | 39.87 K | Buy |
| SUIEURSUI / Euro | Kraken | 3.3546 EUR | +1.75% | 1.68 M | −25.78% | 3.3620 EUR | 3.2875 EUR | 135.68 K | Buy |
| SUIEURSUI / Euro | Binance | 3.3548 EUR | +1.84% | 1.44 M | −36.04% | 3.3625 EUR | 3.2861 EUR | 17.1 K | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.9133 USDC | +1.95% | 1.28 M | −20.28% | 3.9210 USDC | 3.8275 USDC | 32.96 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 3.91736 USDT | +2.06% | 1.24 M | −75.47% | 3.92180 USDT | 3.82721 USDT | 27.07 K | Buy |
 SUIGBPSUI / British Pound | Kraken | 2.9050 GBP | +1.36% | 1.07 M | −62.33% | 2.9050 GBP | 2.8536 GBP | 1.17 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.9130 USD | +1.87% | 898.79 K | −21.98% | 3.9170 USD | 3.8310 USD | 13.63 K | Strong buy |
| SUIUSTSUI / UST |  Bitfinex | 3.91280000 USDT | +1.87% | 866.98 K | −76.86% | 3.91810000 USDT | 3.83150000 USDT | 56.55 K | Buy |
| SUIUSDSUI / Dollar | Bitfinex | 3.91740000 USD | +1.87% | 671.16 K | −83.01% | 3.92360000 USD | 3.83710000 USD | 4.15 K | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003364 BTC | +2.13% | 660.24 K | −83.36% | 0.00003369 BTC | 0.00003291 BTC | 4.1 K | Buy |
 SUIJPYSUI / JPY | Binance | 578.05 JPY | +2.01% | 507.54 K | −22.31% | 579.30 JPY | 565.58 JPY | 13.28 K | Buy |
| SUIEURSui / Euro | WhiteBIT | 3.3597 EUR | +1.93% | 466.68 K | −25.29% | 3.3671 EUR | 3.2852 EUR | 6 K | Buy |
| SUIEURSui / Euro | Bitstamp | 3.3600 EUR | +2.00% | 332.5 K | +65.02% | 3.3630 EUR | 3.2880 EUR | 2.01 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3.9325 USDT | +2.70% | 328.96 K | +13.83% | 3.9325 USDT | 3.8199 USDT | 11.62 K | Strong buy |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 4.9729 SGD | +1.82% | 320.94 K | −1.09% | 4.9862 SGD | 4.8681 SGD | 50.29 K | Buy |
| SUIUSDSUI / US DOLLAR | Tokenize | 3.8707 USD | +1.87% | 320.74 K | −1.29% | 3.8810 USD | 3.7890 USD | 39.14 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003362 BTC | +2.22% | 317.79 K | −32.98% | 0.00003362 BTC | 0.00003283 BTC | 8.04 K | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 158.95 TRY | +1.68% | 296.84 K | −36.48% | 159.30 TRY | 155.37 TRY | 6.29 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0.004916 BNB | +1.59% | 180.69 K | −43.37% | 0.004921 BNB | 0.004825 BNB | 5.06 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 3.9160 USDC | +2.04% | 162.57 K | −61.96% | 3.9200 USDC | 3.8282 USDC | 6.81 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 3.9172 USDT | +2.18% | 131.38 K | −23.26% | 3.9172 USDT | 3.8306 USDT | 2.74 K | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3.9083 USDC | +1.69% | 118.04 K | +101.18% | 3.9084 USDC | 3.8324 USDC | 2.79 K | Buy |
 SUIBRLSUI / BRL | Binance | 21.37 BRL | +1.96% | 74.12 K | +45.78% | 21.42 BRL | 20.90 BRL | 7.31 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3.9195 USDC | +2.14% | 70.1 K | −41.88% | 3.9195 USDC | 3.8336 USDC | 552 | Buy |
| SUIUSDCSui / USD Coin | Bitvavo | 3.9114 USDC | +1.40% | 48.91 K | +36.00% | 3.9197 USDC | 3.8309 USDC | 1.36 K | Buy |
| SUIUSDSUI / USD | Binance.US | 3.9242 USD | +1.68% | 47.31 K | +58.77% | 3.9242 USD | 3.8277 USD | 4.67 K | Buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000335760 BTC | +2.15% | 32.01 K | −51.77% | 0.0000335861 BTC | 0.0000327745 BTC | 114 | Buy |
 SUITHBSui / Thai Baht | Bitazza | 125.6239 THB | +1.75% | 27.9 K | +528.81% | 125.6239 THB | 122.6849 THB | 2 K | Buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000033605 BTC | +2.15% | 23.52 K | +103.97% | 0.000033634 BTC | 0.000033060 BTC | 66 | Buy |
| SUIBTCSui / BTC | UpBit | 0.000032750 BTC | +0.46% | 3.2 K | +33.04% | 0.000032750 BTC | 0.000032750 BTC | 10 | Buy |
 SUIKCSSUI / KuCoin Token | KuCoin | 0.3644 KCS | −0.27% | — | — | 0.3668 KCS | 0.3644 KCS | 16 | Buy |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD |  Turbos Finance (Sui) | 3.916 USD | +1.73% | — | — | 3.916 USD | 3.841 USD | 89.23 K | Buy |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3.911 USD | +1.62% | — | — | 3.911 USD | 3.838 USD | 137 | Buy |
| SUIUSDTSUI / TETHER |  WOO X | 3.9094 USDT | +1.87% | — | — | 3.9209 USDT | 3.8271 USDT | 1.83 M | Buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.9185 USD | +2.16% | — | — | 3.9186 USD | 3.8266 USD | 15.01 K | Buy |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.9184 USDC | +2.05% | — | — | 3.9215 USDC | 3.8291 USDC | 94.72 K | Buy |
 SUIFDUSDSUI / FDUSD | Binance | 3.9191 FDUSD | +1.90% | — | — | 3.9291 FDUSD | 3.8363 FDUSD | 90.06 K | Buy |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.913 USD | +1.89% | — | — | 3.923 USD | 3.831 USD | 1.49 M | Buy |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD |  Cetus (Sui) | 3.914 USD | +1.77% | — | — | 3.914 USD | 3.836 USD | 1.97 M | Buy |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.914 USD | +1.77% | — | — | 3.914 USD | 3.838 USD | 3.17 K | Buy |
| SUIAUSD_B8A669.USDSui / AUSD on Sui (0xb8a66987fa26b7ed673266a30c5a5e705898b56315e0aaa914bfadb6e8726f09) in USD |  Bluefin (Sui) | 3.907 USD | +1.58% | — | — | 3.907 USD | 3.838 USD | 18 | Buy |
 SUIUSDESUI / USDE | MEXC | 3.9111 USDE | +1.83% | — | — | 3.9198 USDE | 3.8206 USDE | 120.06 K | Buy |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3.916 USD | +1.93% | — | — | 3.916 USD | 3.835 USD | 91 | Buy |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.914 USD | +1.77% | — | — | 3.914 USD | 3.838 USD | 8.1 K | Buy |
| SUIUSDC_15DBCA.USDSui / USDC on Sui (0x15dbcac854b1fc68fc9467dbd9ab34270447aabd8cc0e04a5864d95ccb86b74a) in USD | Bluefin (Sui) | 3.917 USD | +1.88% | — | — | 3.917 USD | 3.738 USD | 353.41 K | Strong buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.9202 USDT | +2.14% | — | — | 3.9224 USDT | 3.8268 USDT | 74.93 M | Buy |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.911 USD | +1.62% | — | — | 3.911 USD | 3.841 USD | 98 | Buy |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.906 USD | +1.72% | — | — | 3.906 USD | 3.838 USD | 5.23 K | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.9180 USDT | +2.11% | — | — | 3.9195 USDT | 3.8261 USDT | 1.03 M | Buy |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.911 USD | +1.69% | — | — | 3.914 USD | 3.838 USD | 82.88 K | Buy |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3.916 USD | +1.98% | — | — | 3.923 USD | 3.831 USD | 1.31 M | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.9231 USDT | +2.20% | — | — | 3.9231 USDT | 3.8270 USDT | 10.48 M | Buy |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.914 USD | +1.77% | — | — | 3.914 USD | 3.838 USD | 35.16 K | Buy |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD | Bluefin (Sui) | 3.914 USD | +1.84% | — | — | 3.916 USD | 3.836 USD | 444.21 K | Buy |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 24.00 WCRO | −2.96% | — | — | 24.73 WCRO | 24.00 WCRO | 211 | Strong sell |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3.849 USD | +0.16% | — | — | 3.887 USD | 3.834 USD | 811 | Buy |