Exchanges trading SUI
Get SUI cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.9409 USDT | +2.68% | 851.36 M | −26.36% | 3.9814 USDT | 3.8269 USDT | 88.85 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 3.9422 USDT | +2.71% | 187 M | −35.99% | 3.9812 USDT | 3.8265 USDT | 18.75 M | Buy |
 SUIUSDCSUI / USD Coin | Binance | 3.9420 USDC | +2.67% | 116.11 M | −44.03% | 3.9815 USDC | 3.8286 USDC | 10.64 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3.9415 USDC | +2.61% | 68.31 M | −17.61% | 3.9836 USDC | 3.8306 USDC | 6.79 M | Buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.94349 USDC | +2.71% | 57.05 M | −44.27% | 3.98227 USDC | 3.82813 USDC | 5.4 M | Buy |
| SUIUSDCSUI / USDC | Coinbase | 3.9417 USDC | +2.68% | 54.1 M | −32.06% | 3.9800 USDC | 3.8274 USDC | 5.3 M | Buy |
 SUIUSDSUI / US Dollar | Coinbase | 3.9417 USD | +2.68% | 53.37 M | −28.55% | 3.9800 USD | 3.8274 USD | 5.3 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 3.9408 USDT | +2.71% | 47.24 M | −30.33% | 3.9800 USDT | 3.8266 USDT | 5 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 3.9414 USDT | +5.06% | 43.68 M | −17.16% | 3.9801 USDT | 3.7444 USDT | 7.83 M | Strong buy |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.9399 USDT | +2.64% | 42.11 M | −28.26% | 3.9811 USDT | 3.8267 USDT | 3.85 M | Buy |
 SUIKRWSui / KRW |  UpBit | 5,405.0 KRW | +2.76% | 26.12 M | −35.81% | 5,470.0 KRW | 5,255.0 KRW | 3.38 M | Strong buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.9422 USDT | +2.70% | 17.98 M | −45.85% | 3.9807 USDT | 3.8277 USDT | 1.4 M | Strong buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.9414 USDT | +2.68% | 17.35 M | −39.70% | 3.9802 USDT | 3.8279 USDT | 1.7 M | Buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.9429 USDT | +2.71% | 16.31 M | −0.86% | 3.9799 USDT | 3.8272 USDT | 1.69 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.9434 USD | +2.74% | 12.77 M | −36.58% | 3.9789 USD | 3.8297 USD | 1.16 M | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,405.0000 KRW | +2.56% | 12.44 M | −19.87% | 5,470.0000 KRW | 5,260.0000 KRW | 1.56 M | Strong buy |
 SUIEURSui / Euro |  Bitvavo | 3.3794 EUR | +2.65% | 5.59 M | −24.82% | 3.4117 EUR | 3.2860 EUR | 335.72 K | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.94304 USDC | +2.68% | 4.91 M | −38.77% | 3.98214 USDC | 3.82848 USDC | 477.17 K | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.9423 USDT | +2.76% | 4.1 M | −13.85% | 3.9809 USDT | 3.8271 USDT | 438.7 K | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3.9410 USDT | +2.71% | 3.64 M | −21.05% | 3.9783 USDT | 3.8274 USDT | 391.8 K | Buy |
 SUIBTCSUI / Bitcoin | Binance | 0.00003361 BTC | +2.16% | 3.54 M | −16.64% | 0.00003404 BTC | 0.00003284 BTC | 288.22 K | Buy |
| SUIUSDSUI / US Dollar | Binance | 3.94078138 USD | +2.64% | 3.5 M | −15.85% | 3.98152945 USD | 3.82934005 USD | 288 K | Buy |
 SUIEURSUI / EUR | MEXC | 3.3762 EVC | +2.58% | 2.38 M | −30.26% | 3.4115 EVC | 3.2783 EVC | 251.7 K | Buy |
 SUITRYSUI / Turkish Lira | Binance | 159.62 TRY | +2.40% | 1.96 M | −29.25% | 160.82 TRY | 155.36 TRY | 191.94 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 3.94260 USD | +2.68% | 1.78 M | −81.22% | 3.98318 USD | 3.82839 USD | 192.34 K | Buy |
| SUIUSDTSUI / USDT | KCEX | 3.9421 USDT | +2.71% | 1.71 M | −27.07% | 3.9807 USDT | 3.8272 USDT | 181.03 K | Buy |
| SUIEURSUI / Euro | Kraken | 3.3801 EUR | +2.53% | 1.47 M | −45.14% | 3.4099 EUR | 3.2875 EUR | 201.8 K | Buy |
| SUIEURSUI / Euro | Binance | 3.3779 EUR | +2.54% | 1.38 M | −25.13% | 3.4072 EUR | 3.2861 EUR | 110.24 K | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.9412 USDC | +2.68% | 1.32 M | −25.85% | 3.9807 USDC | 3.8275 USDC | 138.56 K | Buy |
 SUIGBPSUI / British Pound | Kraken | 2.9268 GBP | +2.12% | 1.06 M | −68.12% | 2.9525 GBP | 2.8536 GBP | 126.82 K | Buy |
| SUIUSDCSUI / USDC | KCEX | 3.9419 USDC | +2.68% | 1.05 M | +382,309.24% | 3.9815 USDC | 3.8286 USDC | 249.51 K | Strong buy |
| SUIUSDTSui / Tether | Crypto.com | 3.94106 USDT | +2.67% | 840.68 K | −84.93% | 3.98226 USDT | 3.82721 USDT | 80.7 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.9410 USD | +2.60% | 786.6 K | −42.14% | 3.9780 USD | 3.8310 USD | 60.57 K | Strong buy |
| SUIUSTSUI / UST |  Bitfinex | 3.94130000 USDT | +2.61% | 739.29 K | −82.13% | 3.97960000 USDT | 3.83150000 USDT | 128.83 K | Buy |
| SUIEURSui / Euro | WhiteBIT | 3.3825 EUR | +2.62% | 409.73 K | −44.23% | 3.4176 EUR | 3.2852 EUR | 33.52 K | Buy |
 SUIJPYSUI / JPY | Binance | 581.72 JPY | +2.66% | 358.15 K | −57.06% | 587.22 JPY | 565.58 JPY | 37.23 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3.9502 USDT | +3.16% | 346.6 K | +14.49% | 3.9772 USDT | 3.8199 USDT | 40.47 K | Strong buy |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 5.0128 SGD | +2.64% | 327.11 K | −0.63% | 5.0631 SGD | 4.8681 SGD | 175.66 K | Buy |
| SUIUSDSUI / US DOLLAR | Tokenize | 3.9018 USD | +2.68% | 326.84 K | −0.80% | 3.9407 USD | 3.7890 USD | 136.72 K | Buy |
| SUIUSDSUI / Dollar | Bitfinex | 3.94370000 USD | +2.56% | 317.48 K | −92.80% | 3.98320000 USD | 3.83710000 USD | 44.84 K | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003362 BTC | +2.06% | 302.38 K | −93.17% | 0.00003407 BTC | 0.00003291 BTC | 44.82 K | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 159.37 TRY | +1.94% | 276.1 K | −48.72% | 161.09 TRY | 155.37 TRY | 25.82 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003360 BTC | +2.16% | 272.23 K | −50.45% | 0.00003403 BTC | 0.00003283 BTC | 28.67 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 3.9441 USDC | +2.78% | 204.79 K | −43.43% | 3.9779 USDC | 3.8282 USDC | 28.84 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0.004869 BNB | +0.62% | 157.5 K | −54.94% | 0.004943 BNB | 0.004825 BNB | 13.81 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 3.9290 USDT | +2.48% | 125.85 K | −31.01% | 3.9782 USDT | 3.8306 USDT | 9.82 K | Buy |
| SUIEURSui / Euro | Bitstamp | 3.3820 EUR | +2.67% | 117.32 K | −71.48% | 3.4050 EUR | 3.2880 EUR | 6.4 K | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3.9428 USDC | +2.59% | 110.84 K | +24.38% | 3.9822 USDC | 3.8324 USDC | 9.03 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3.9493 USDC | +2.92% | 75.49 K | −47.75% | 3.9728 USDC | 3.8336 USDC | 8.53 K | Buy |
 SUIBRLSUI / BRL | Binance | 21.46 BRL | +2.39% | 74.12 K | +23.52% | 21.69 BRL | 20.90 BRL | 10.99 K | Buy |
 SUITHBSui / Thai Baht | Bitazza | 126.1675 THB | +2.19% | 48.41 K | +132.00% | 127.7842 THB | 122.6849 THB | 7.3 K | Buy |
| SUIUSDSUI / USD | Binance.US | 3.9326 USD | +1.90% | 33.34 K | +0.10% | 3.9820 USD | 3.8277 USD | 6.82 K | Buy |
| SUIUSDCSui / USD Coin | Bitvavo | 3.9391 USDC | +2.12% | 32.84 K | −40.86% | 3.9696 USDC | 3.8309 USDC | 2.53 K | Buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000335229 BTC | +1.98% | 27.22 K | −63.61% | 0.0000343986 BTC | 0.0000327745 BTC | 1.35 K | Strong buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000033547 BTC | +1.97% | 18.34 K | −6.50% | 0.000033983 BTC | 0.000033060 BTC | 954 | Buy |
| SUIBTCSui / BTC | UpBit | 0.000032930 BTC | +1.01% | 1.72 K | −46.79% | 0.000033690 BTC | 0.000032750 BTC | 143 | Buy |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD |  Cetus (Sui) | 3.937 USD | +2.36% | — | — | 3.976 USD | 3.836 USD | 7.26 M | Buy |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD |  Bluefin (Sui) | 3.939 USD | +2.47% | — | — | 3.973 USD | 3.836 USD | 1.74 M | Buy |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.937 USD | +2.36% | — | — | 3.970 USD | 3.838 USD | 130.58 K | Buy |
 SUIFDUSDSUI / FDUSD | Binance | 3.9500 FDUSD | +2.70% | — | — | 3.9886 FDUSD | 3.8363 FDUSD | 388.01 K | Buy |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.937 USD | +2.53% | — | — | 3.969 USD | 3.838 USD | 22.02 K | Buy |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.937 USD | +2.37% | — | — | 3.970 USD | 3.838 USD | 391.9 K | Buy |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.937 USD | +2.36% | — | — | 3.970 USD | 3.838 USD | 12.25 K | Buy |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3.941 USD | +2.57% | — | — | 3.972 USD | 3.835 USD | 388 | Buy |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3.939 USD | +2.59% | — | — | 3.979 USD | 3.831 USD | 5.59 M | Buy |
| SUIUSDC_15DBCA.USDSui / USDC on Sui (0x15dbcac854b1fc68fc9467dbd9ab34270447aabd8cc0e04a5864d95ccb86b74a) in USD | Bluefin (Sui) | 3.939 USD | +2.46% | — | — | 3.973 USD | 3.738 USD | 3.16 M | Strong buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.9406 USDT | +2.67% | — | — | 3.9815 USDT | 3.8268 USDT | 276.49 M | Buy |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.9440 USDC | +2.71% | — | — | 3.9819 USDC | 3.8291 USDC | 182.64 K | Buy |
 SUIKCSSUI / KuCoin Token | KuCoin | 0.3519 KCS | −3.69% | — | — | 0.3691 KCS | 0.3519 KCS | 186 | Buy |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.935 USD | +2.25% | — | — | 3.976 USD | 3.841 USD | 476 | Buy |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD |  Turbos Finance (Sui) | 3.936 USD | +2.26% | — | — | 3.969 USD | 3.838 USD | 517 | Buy |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3.934 USD | +2.21% | — | — | 3.976 USD | 3.841 USD | 350.9 K | Strong buy |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.939 USD | +2.57% | — | — | 3.978 USD | 3.831 USD | 5.74 M | Strong buy |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.936 USD | +2.34% | — | — | 3.970 USD | 3.838 USD | 33.11 K | Buy |
| SUIAUSD_B8A669.USDSui / AUSD on Sui (0xb8a66987fa26b7ed673266a30c5a5e705898b56315e0aaa914bfadb6e8726f09) in USD | Bluefin (Sui) | 3.934 USD | +2.30% | — | — | 3.969 USD | 3.838 USD | 74 | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3.9421 USDT | +2.70% | — | — | 3.9821 USDT | 3.8270 USDT | 42.83 M | Buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.9392 USD | +2.70% | — | — | 3.9786 USD | 3.8266 USD | 69.72 K | Buy |
 SUIUSDESUI / USDE | MEXC | 3.9347 USDE | +2.44% | — | — | 3.9832 USDE | 3.8206 USDE | 496.09 K | Buy |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3.922 USD | +2.07% | — | — | 3.967 USD | 3.834 USD | 2.05 K | Buy |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 24.19 WCRO | −2.19% | — | — | 24.73 WCRO | 23.96 WCRO | 526 | Strong sell |
| SUIUSDTSUI / TETHER | WOO X | 3.9417 USDT | +2.72% | — | — | 3.9810 USDT | 3.8271 USDT | 7.95 M | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.9391 USDT | +2.66% | — | — | 3.9796 USDT | 3.8261 USDT | 4.96 M | Buy |