Get started

TIA / Tether USD

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get TIA / Tether USD rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACTBinance0.4861 USDT+6.76%43.26 M+31.52%0.4895 USDT0.4496 USDT50.5 M
Neutral
TIAUSDT.PTIAUSDT Perpetual ContractBybit0.4861 USDT+6.76%10.76 M+59.66%0.4895 USDT0.4497 USDT11.57 M
Neutral
TIAUSDT.PTIAUSDT Perpetual ContractZoomex0.4861 USDT+6.76%10.74 M+59.91%0.4895 USDT0.4497 USDT11.54 M
Neutral
TIAUSDT.PTIA/USD PERPETUAL SWAP CONTRACTCoinW0.4861 USDT+6.76%10.55 M+47.73%0.4894 USDT0.4497 USDT12.99 M
Neutral
TIAUSDT.PTIAUSDT Perpetual Swap ContractOKX0.4866 USDT+6.90%9.7 M+84.72%0.4894 USDT0.4496 USDT5.18 M
Neutral
TIAUSDT.PCelestia perpetual contractWhiteBIT0.4870 USDT+6.87%8.29 M−2.86%0.4899 USDT0.4490 USDT10.87 M
Neutral
TIAUSDC.PCelestia/USD Coin Perpetual ContractBingX0.4861 USDC+6.76%6.51 M+0.14%0.4895 USDC0.4496 USDC9.49 M
Neutral
TIAUSDTTIA / TetherUSBinance0.4867 USDT+6.80%6.04 M+85.31%0.4897 USDT0.4500 USDT6.97 M
Neutral
TIAUSDT.PCelestia/USD Tether Perpetual ContractBingX0.4866 USDT+6.87%5.51 M+17.89%0.4894 USDT0.4496 USDT6.89 M
Neutral
TIAUSDT.PCelestia / Tether USD PERPETUAL CONTRACTLBANK0.4865 USDT+6.83%4.57 M+44.60%0.4895 USDT0.4496 USDT5.64 M
Neutral
TIAKRWCelestia / KRWUpBit708.0 KRW+6.31%3.88 M+45.98%716.0 KRW657.0 KRW7.7 M
Neutral
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4861 USDT+6.81%3.72 M+72.20%0.4893 USDT0.4497 USDT3.99 M
Neutral
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACTBinance0.4854 USDC+6.73%3.7 M+25.21%0.4888 USDC0.4489 USDC3.6 M
Neutral
TIAUSDT.PCELESTIA / USDT PERPETUAL SWAP CONTRACTKCEX0.4861 USDT+6.74%3.21 M+69.05%0.4893 USDT0.4497 USDT4.36 M
Neutral
TIAUSDT.PCelestia / Tether LINEAR FUTURES CONTRACTBITUNIX0.4862 USDT+6.74%2.46 M+40.99%0.4898 USDT0.4497 USDT2.98 M
Neutral
TIAUSDT.PTIA/TetherUSToobit0.4861 USDT+6.76%2.25 M+69.52%0.4889 USDT0.4496 USDT3.21 M
Neutral
TIAUSDTTIAUSDT SPOTBybit0.487 USDT+6.80%2.13 M+95.06%0.490 USDT0.451 USDT2.43 M
Neutral
TIAUSDTCelestia / Tether USWhiteBIT0.4867 USDT+6.83%2.1 M+48.08%0.4896 USDT0.4498 USDT2.67 M
Neutral
TIAUSDCelestia / US DollarCoinbase0.4861 USD+6.84%2.03 M+44.59%0.4890 USD0.4493 USD1.81 M
Neutral
TIAUSDCCelestia / USDCCoinbase0.4861 USDC+6.84%2.03 M+44.59%0.4890 USDC0.4493 USDC1.81 M
Neutral
TIAUSDTCelestia/TetherGate0.4871 USDT+6.91%1.54 M+110.19%0.4900 USDT0.4501 USDT1.57 M
Neutral
TIAUSDTCelestia/TetherOKX0.4864 USDT+6.74%1.5 M+108.87%0.4899 USDT0.4501 USDT1.77 M
Neutral
TIAUSDTTIA/USDT TETHERCoinW0.4871 USDT+6.89%1.18 M+60.98%0.4886 USDT0.4506 USDT1.37 M
Neutral
TIAUSDTTIA / USDTMEXC0.4864 USDT+6.69%1.13 M+74.55%0.4897 USDT0.4502 USDT1.36 M
Neutral
TIAUSDT.3LTIA3xLong/TetherGate0.003517 USDT+22.25%915.66 K+293.04%0.003560 USDT0.002765 USDT189.2 M
Neutral
TIAUSDT.PTIA Linear Perpetual Futures ContractPhemex0.486 USDT+6.81%914.18 K+52.92%0.489 USDT0.449 USDT1.12 M
Neutral
TIATRYTIA / Turkish LiraBinance20.91 TRY+6.57%843.25 K+27.99%21.03 TRY19.36 TRY943.98 K
Neutral
TIAUSDTCelestia/USD Tether SpotBingX0.486 USDT+6.81%656.72 K+80.56%0.489 USDT0.450 USDT761.19 K
Neutral
TIAUSDCTIA / USD CoinBinance0.4858 USDC+6.61%622.66 K+117.39%0.4898 USDC0.4497 USDC714.87 K
Neutral
TIAUSDTTIAUSDT SPOTBitget0.4868 USDT+6.80%610.75 K+107.44%0.4899 USDT0.4502 USDT880.97 K
Neutral
TIAUSDT.3STIA3xShort/TetherGate0.15226 USDT−17.67%560.76 K+231.76%0.19059 USDT0.15082 USDT2.16 M
Sell
TIAUSDC.PTIA / USDC PERPETUAL CONTRACTCoinbase0.4879 USDC+7.25%401.78 K+133.75%0.4879 USDC0.4497 USDC407.62 K
Neutral
TIAUSDC.PTIAPERPPERP PERPETUAL MIX CONTRACTBitget0.4872 USDC+7.24%394.94 K+42.24%0.4878 USDC0.4493 USDC126.03 K
Neutral
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4860 USDT+7.05%362.93 K+169.31%0.4890 USDT0.4490 USDT209.82 K
Neutral
TIAUSDTCelestia / TetherKuCoin0.4874 USDT+7.00%346.45 K+4.32%0.4897 USDT0.4502 USDT344.83 K
Neutral
TIAUSDTCelestia / Tether SPOTBITUNIX0.4868 USDT+6.80%342.61 K+85.33%0.4902 USDT0.4499 USDT402.36 K
Strong buy
TIAUSDTIA / U. S. DollarKraken0.4855 USD+6.56%329.22 K+31.87%0.4891 USD0.4494 USD253.35 K
Neutral
TIAUSDTCELESTIA/USD TETHERBloFin0.4869 USDT+6.82%327.7 K+12.36%0.4896 USDT0.4500 USDT419.38 K
Neutral
TIATRYCelestia / Turkish liraWhiteBIT20.94 TRY+7.38%316.45 K+53.20%21.06 TRY19.33 TRY340.57 K
Neutral
TIAKRWTIA / South Korean WonBithumb712.0000 KRW+7.23%314.65 K−28.83%712.0000 KRW657.0000 KRW462.23 K
Neutral
TIAUSDTCELESTIA / USDTKCEX0.4868 USDT+6.82%298.6 K+39.73%0.4896 USDT0.4501 USDT368.25 K
Neutral
TIAUSDT.PTIA USDT PERPETUALPionex0.4861 USDT+6.72%255.93 K−17.83%0.4894 USDT0.4497 USDT334.53 K
Neutral
TIAUSDTCelestia / USD TetherBitazza0.487 USDT+7.03%252.86 K+8.30%0.488 USDT0.449 USDT367.89 K
Neutral
TIAEURCelestia / EuroBitvavo0.41554 EUR+7.13%249.78 K−12.03%0.41600 EUR0.38372 EUR280 K
Neutral
TIAEURCelestia / EuroWhiteBIT0.4149 EUR+7.40%221.57 K+149.01%0.4149 EUR0.3814 EUR267.88 K
Neutral
TIAUSDTHASHFLOW/TETHERUSWEEX0.4871 USDT−0.14%216.99 K+43.06%0.4895 USDT0.4856 USDT8.7 K
Sell
TIAUSDTTIA / USDT Spot Trading PairPhemex0.4867 USDT+6.83%208.41 K+49.20%0.4890 USDT0.4501 USDT264.69 K
Neutral
TIAUSDCCelestia / USD CoinWhiteBIT0.4873 USDC+7.55%151.1 K−25.94%0.4883 USDC0.4493 USDC154 K
Neutral
TIABTCCelestia / BitcoinWhiteBIT0.000005541 BTC+7.01%111.8 K−20.30%0.000005541 BTC0.000005130 BTC96.78 K
Neutral
TIAUSDTCELESTIA / TETHERCoinEx0.4868 USDT+6.78%107.79 K+203.68%0.4895 USDT0.4485 USDT193.67 K
Neutral
TIAUSDCHASHFLOW/USD COINWEEX0.4885 USDC+0.47%92.11 K+144.63%0.4886 USDC0.4843 USDC1.52 K
Sell
TIABTCTIA / BitcoinBinance0.00000554 BTC+6.54%77.07 K+8.77%0.00000556 BTC0.00000514 BTC66.83 K
Neutral
TIAUSDTIA / US DollarBinance0.48666119 USD+6.89%72.91 K+8.42%0.48860029 USD0.44976192 USD66.79 K
Neutral
TIAEURTIA / EuroKraken0.4141 EUR+7.00%63 K−34.77%0.4160 EUR0.3840 EUR22.69 K
Neutral
TIAUSDCTIA / USDCMEXC0.4865 USDC+6.88%55.36 K−0.70%0.4879 USDC0.4494 USDC83.12 K
Neutral
TIAUSDC.PTIAPERP Perpetual ContractBybit0.4843 USDC+6.67%21.42 K+44.34%0.4871 USDC0.4490 USDC30.15 K
Neutral
TIATHBCelestiaBitkub15.49 THB+9.08%16.48 K+1,409.92%15.58 THB14.15 THB32.64 K
Neutral
TIAUSDCelestia / USDCrypto.com0.488 USD+6.78%12.12 K−32.10%0.488 USD0.450 USD15.04 K
Neutral
TIAUSDTCelestia / TetherCrypto.com0.488 USDT+7.02%6.78 K+7.33%0.489 USDT0.459 USDT5.68 K
Neutral
TIAUSDTTIA / Tether USDHTX0.4878 USDT+0.54%5.12 K+136.22%0.4878 USDT0.4855 USDT427
Sell
TIABTCCELESTIA / BITCOINCoinEx0.55379e-5 BTC+6.43%4.27 K+9.80%0.555e-5 BTC0.51281e-5 BTC6.07 K
Neutral
TIAUSDCelestia/USDOKX0.4887 USD+6.84%4.16 K+929.73%0.4887 USD0.4521 USD3.17 K
Neutral
TIAUSDCTIAUSDC SPOTBybit0.485 USDC+6.13%1.85 K−22.28%0.485 USDC0.451 USDC1.67 K
Neutral
TIAIDRTIA / IDRBinance8,105 IDR+6.42%1.18 K−43.12%8,110 IDR7,550 IDR2.25 K
Buy
TIAUSDCCelestia / USD CoinBitvavo0.48000 USDC+4.88%503−94.42%0.48000 USDC0.47000 USDC84
Sell
TIATHBCelestia / Thai BahtBitazza14.65 THB+2.16%238−39.47%14.90 THB14.20 THB233
Sell
TIAUSDTTIA / TetherUSBinance.US0.4345 USDT−17.10%179−75.33%0.5242 USDT0.4345 USDT177
Sell
TIABTCCelestia / BTCUpBit0.000008080 BTC−18.96%490.00%0.000008080 BTC0.000008080 BTC69
Neutral
TIAUSDTCelestia / USDTUpBit0.56690 USDT+13.61%17+2,343.21%0.56690 USDT0.56690 USDT2
Sell
TIAUSD.PCELESTIA/USD PERPETUAL SWAP CONTRACTXT.com0.486 USD+6.58%——0.490 USD0.450 USD469.21 K
Neutral
TIAUSD.PTIAUSD Futures Contract (Perpetual)BTSE0.486 USD+6.58%——0.490 USD0.449 USD11.77 M
Neutral
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4865 USDT+6.90%——0.4879 USDT0.4499 USDT31.54 K
Neutral
TIAUSDC.PTIA / Tether PERPETUAL FUTURESMEXC0.4859 USDC+6.89%——0.4878 USDC0.4489 USDC157.46 K
Neutral
TIAUSD.PCelestia USD PerpetualCrypto.com0.487 USD+7.03%——0.489 USD0.450 USD7.84 K
Neutral
TIAUSDT.PCelestia/Tether USD PERPETUAL CONTRACTBitMart0.4866 USDT+6.90%——0.4895 USDT0.4496 USDT10.63 M
Neutral
TIAUSDT.PCELESTIA/USDT PERPETUAL SWAP CONTRACTXT.com0.4859 USDT+6.72%——0.4892 USDT0.4497 USDT1.89 M
Neutral
TIAFDUSDTIA / FDUSDBinance0.4868 FDUSD+6.85%——0.4898 FDUSD0.4509 FDUSD57.99 K
Neutral
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURESWOO X0.4863 USDT+6.76%——0.4898 USDT0.4499 USDT50.09 M
Neutral
TIAUSDT.PTIA / Tether PERPETUAL FUTURESMEXC0.4862 USDT+6.79%——0.4894 USDT0.4496 USDT15.23 M
Neutral
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACTGate0.486 USDT+6.58%——0.490 USDT0.450 USDT1.33 M
Neutral
TIAUSDT.PTIA Perpetual LinearSwap ContractHTX0.4859 USDT+0.02%——0.4878 USDT0.4841 USDT30.66 K
Sell
TIAUSDT.PCelestia vs Tether USD PERPETUAL CONTRACTBTCC0.4608 USDT+1.19%——0.4638 USDT0.4553 USDT13.17 M
Sell
TIAUSD.PTIA perpetual future quoted in USDDelta Exchange India0.4843 USD+6.58%——0.4889 USD0.4500 USD24.47 K
Neutral
TIAUSDT.PTIA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4859 USDT+6.72%——0.4897 USDT0.4497 USDT7.81 M
Neutral
TIAUSDTCELESTIA / TETHERWOO X0.4866 USDT+6.80%——0.4900 USDT0.4501 USDT1.41 M
Neutral
TIAUSD.PMTIAUSD Multi Collateral Perpetual Futures ContractKraken0.4867 USD+6.80%——0.4894 USD0.4499 USD325.7 K
Neutral
TIAUSDTCelestia/Tether USDBitMart0.4863 USDT+6.69%——0.4898 USDT0.4500 USDT1.7 M
Neutral
TIAUSDT.PHASHFLOW/TETHERUS PERPETUAL CONTRACTWEEX0.4858 USDT+6.68%——0.4893 USDT0.4496 USDT662.96 K
Neutral