Get started

TRXUSDC Perpetual Futures Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get TRXUSDC Perpetual Futures Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
TRXUSDTTRON/TETHERUSWEEX0.2804 USDT−0.39%2.42 B−8.47%0.2820 USDT0.2794 USDT3.72 B
Sell
TRXUSDCTRON/USD COINWEEX0.2805 USDC−0.32%377.09 M−13.92%0.2820 USDC0.2793 USDC577.31 M
Sell
TRXUSDTTRON / Tether USDHTX0.280416 USDT−0.32%63.02 M−16.42%0.281959 USDT0.279371 USDT81.32 M
Sell
TRXUSDTTRON / TetherUSBinance0.2805 USDT+0.07%50.53 M−38.31%0.2805 USDT0.2794 USDT13.02 M
Neutral
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.28036 USDT+0.11%46.23 M−45.79%0.28042 USDT0.27921 USDT14.35 M
Neutral
TRXUSDT.PTron perpetual contractWhiteBIT0.280500 USDT+0.17%30.28 M−27.61%0.280545 USDT0.279230 USDT12.76 M
Neutral
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.28038 USDT+0.12%30.2 M−34.50%0.28043 USDT0.27921 USDT9.83 M
Neutral
TRXUSDTTRX / USDT Spot Trading PairPhemex0.2792 USDT−0.25%27.36 M−19.23%0.2806 USDT0.2787 USDT7.64 M
Sell
TRXUSDTTRX/USDT TETHERCoinW0.28051 USDT+0.10%17.3 M−29.31%0.28077 USDT0.27909 USDT3.5 M
Neutral
TRXUSDTTron / Tether USWhiteBIT0.280500 USDT+0.06%14.98 M+19.44%0.280625 USDT0.279399 USDT6.05 M
Neutral
TRXUSDTTron / Tether USDPoloniex0.28035 USDT+0.09%12.94 M−43.31%0.28051 USDT0.27928 USDT6.2 M
Neutral
TRXUSDTTRONIX/TETHER USDTBitrue0.2805 USDT−0.39%11.69 M−35.35%0.2821 USDT0.2794 USDT14.9 M
Sell
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.28038 USDT+0.12%11.04 M−49.02%0.28042 USDT0.27927 USDT915.96 K
Neutral
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.28038 USDT+0.15%10.82 M−52.27%0.28043 USDT0.27923 USDT3.25 M
Neutral
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.28038 USDT+0.15%10.81 M−52.30%0.28043 USDT0.27923 USDT3.25 M
Neutral
TRXUSDTTron / USDTMEXC0.2804 USDT+0.04%10.78 M−37.33%0.2805 USDT0.2793 USDT2.64 M
Neutral
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.28032 USDT+0.11%6.91 M−10.30%0.28038 USDT0.27925 USDT4.81 M
Neutral
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.28032 USDC+0.09%6.53 M+0.33%0.28038 USDC0.27925 USDC2.69 M
Neutral
TRXUSDT.PTRX/TetherUSToobit0.28036 USDT+0.11%5.63 M−54.95%0.28041 USDT0.27921 USDT2.19 M
Neutral
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.28033 USDT+0.08%4.64 M−32.34%0.28037 USDT0.27922 USDT360.45 K
Neutral
TRXUSDTTRON/TetherOKX0.28053 USDT+0.12%4.46 M−29.81%0.28053 USDT0.27942 USDT1.25 M
Neutral
TRXADATRONIX/CARDANOBitrue0.729104 ADA+1.02%4.38 M−31.73%0.732897 ADA0.720466 ADA6.12 M
Buy
TRXTRYTRON / Turkish LiraBinance11.984 TRY+0.14%4.35 M−26.00%11.984 TRY11.935 TRY744.73 K
Neutral
TRXUSDTTRON/USD Tether SpotBingX0.2804 USDT+0.11%3.84 M−34.84%0.2805 USDT0.2794 USDT1.01 M
Neutral
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.28037 USDT+0.12%3.7 M−36.88%0.28042 USDT0.27920 USDT755.18 K
Neutral
TRXUSDTTRXUSDT SPOTBybit0.2806 USDT+0.14%3.57 M−16.36%0.2806 USDT0.2794 USDT642.28 K
Neutral
TRXUSDTTron / TetherKuCoin0.2805 USDT+0.14%3.51 M−27.29%0.2805 USDT0.2795 USDT597.27 K
Neutral
TRXUSDTTRON / Tether SPOTBITUNIX0.2804 USDT+0.04%2.63 M−38.01%0.2804 USDT0.2794 USDT687.32 K
Sell
TRXUSDTTRON/TetherGate0.28050 USDT+0.13%2.26 M−19.45%0.28051 USDT0.27940 USDT289.56 K
Neutral
TRXTRYTron / Turkish liraWhiteBIT11.9850 TRY+0.02%2.03 M+11.52%11.9903 TRY11.9461 TRY333.8 K
Neutral
TRXUSDCTRON / USD CoinBinance0.2805 USDC+0.11%2.01 M−29.50%0.2805 USDC0.2793 USDC629.36 K
Neutral
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.28036 USDT+0.11%1.95 M−49.34%0.28042 USDT0.27921 USDT580.85 K
Neutral
TRXKRWTRON / KRWUpBit419.0 KRW+0.72%1.92 M−37.48%419.0 KRW415.0 KRW907.36 K
Neutral
TRXUSDTTRON / TETHERCoinEx0.2802 USDT−0.04%1.82 M−29.82%0.2804 USDT0.2793 USDT210.29 K
Sell
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.28037 USDT+0.12%1.79 M−49.10%0.28042 USDT0.27921 USDT519.96 K
Neutral
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.28033 USDT+0.10%1.62 M−60.68%0.28041 USDT0.27925 USDT572.21 K
Neutral
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.28036 USDT+0.12%1.41 M−13.65%0.28042 USDT0.27926 USDT478.19 K
Neutral
TRXUSDTTRXUSDT SPOTBitget0.2803 USDT+0.04%1.4 M−31.63%0.2805 USDT0.2794 USDT425.99 K
Sell
TRXBTCTRON / BitcoinBinance0.00000321 BTC+0.63%1.31 M−63.53%0.00000322 BTC0.00000318 BTC311.05 K
Strong buy
TRXUSDTRON / US DollarBinance0.28059454 USD+0.43%1.3 M−63.05%0.28118136 USD0.27883356 USD310.95 K
Sell
TRXUSDTTRON/USD TETHERBloFin0.2803 USDT+0.11%1.19 M−37.46%0.2806 USDT0.2793 USDT377.76 K
Sell
TRXKRWTRX / South Korean WonBithumb418.00 KRW+0.24%1.04 M−48.47%418.00 KRW415.00 KRW417.35 K
Sell
TRXUSDTRON / U. S. DollarKraken0.280418 USD+0.07%968.57 K−4.64%0.280455 USD0.279325 USD1.23 M
Neutral
TRXBTCTron / BitcoinWhiteBIT0.32108e-5 BTC+0.67%965.86 K+7.74%0.32139e-5 BTC0.31804e-5 BTC213.7 K
Strong buy
TRXUSDTTRON / USDTKCEX0.2805 USDT+0.07%932.31 K−25.27%0.2806 USDT0.2794 USDT247.36 K
Neutral
TRXEURTRON / EuroKraken0.238863 EUR+0.11%839.61 K−19.68%0.238863 EUR0.237791 EUR79.36 K
Sell
TRXUSDCTRONIX/USD COINBitrue0.2804 USDC−0.39%834.4 K−22.40%0.2821 USDC0.2793 USDC1.19 M
Sell
TRXETHTRON / EthereumBinance0.00009490 ETH+0.37%504.83 K−25.70%0.00009532 ETH0.00009410 ETH95.96 K
Buy
TRXBTCTron / BTCMEXC0.000003207 BTC+0.56%419.25 K−32.03%0.000003209 BTC0.000003179 BTC101.1 K
Strong buy
TRXBTCTRONIX/BITCOINBitrue0.32051e-5 BTC+0.32%396.92 K−41.47%0.32251e-5 BTC0.3185e-5 BTC571.04 K
Strong buy
TRXUSDT.PTRX USDT PERPETUALPionex0.28036 USDT+0.11%392.4 K+3.73%0.28041 USDT0.27921 USDT84.4 K
Neutral
TRXUSDCTron / USD CoinWhiteBIT0.280207 USDC+0.04%336.33 K+22.72%0.280380 USDC0.279408 USDC31.05 K
Sell
TRXEURTron / EuroBitvavo0.23867 EUR+0.05%302.58 K−7.27%0.23867 EUR0.23772 EUR4.03 K
Sell
TRXUSDCTRON / USDCKCEX0.2803 USDC+0.04%268.41 K−9.40%0.2806 USDC0.2792 USDC91.43 K
Sell
TRXEURTRON / EuroBinance0.2389 EUR+0.13%258.83 K−11.13%0.2389 EUR0.2378 EUR42.19 K
Sell
TRXUSDTTRON / USD TetherBitazza0.27956 USDT−0.60%257.37 K+6.43%0.28134 USDT0.27856 USDT107.45 K
Sell
TRXUSDCTron / USDCMEXC0.2804 USDC−0.04%202.15 K−62.15%0.2806 USDC0.2792 USDC44.85 K
Sell
TRXUSDT.5STRX5xShort/TetherGate0.22195 USDT+0.22%198.09 K−24.60%0.22586 USDT0.22072 USDT102.19 K
Sell
TRXXRPTRONIX/XRPBitrue0.1458 XRP+0.55%197.08 K−6.18%0.1467 XRP0.1444 XRP296.43 K
Buy
TRXUSDT.3STRX3xShort/TetherGate0.03945 USDT+0.25%188.7 K−15.77%0.03983 USDT0.03924 USDT632.57 K
Neutral
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0.28033 USD+0.11%180.54 K−21.70%0.28039 USD0.27918 USD41.5 K
Neutral
TRXUSDCTRON/USD Coin SpotBingX0.28055 USDC+0.18%158.45 K−27.96%0.28086 USDC0.27923 USDC53.64 K
Neutral
TRXUSDT.3LTRX3xLong/TetherGate5.0041 USDT+0.79%157.17 K−26.00%5.0041 USDT4.9295 USDT4.22 K
Sell
TRXUSDT.5LTRX5xLong/TetherGate0.5818 USDT−0.24%153.55 K−36.10%0.5836 USDT0.5727 USDT28.9 K
Sell
TRXEURTron / EuroWhiteBIT0.23850 EUR+0.05%134.02 K−48.22%0.23883 EUR0.23777 EUR44.63 K
Sell
TRXJPYTRON / JPYBinance43.52 JPY+0.28%129.82 K−18.56%43.52 JPY43.29 JPY51.56 K
Sell
TRXETHTron / EthereumWhiteBIT0.00009518 ETH+0.63%115.35 K−46.79%0.00009518 ETH0.00009405 ETH25.2 K
Buy
TRXUSDCTron / USD CoinKuCoin0.2803 USDC+0.04%113.22 K+6.89%0.2806 USDC0.2794 USDC51.49 K
Sell
TRXBNBTRON / Binance CoinBinance0.0003246 BNB+1.37%90.41 K−65.12%0.0003246 BNB0.0003200 BNB49.52 K
Buy
TRXBTCTron / BitcoinKuCoin0.000003211 BTC+0.66%85.36 K−33.06%0.000003211 BTC0.000003182 BTC26.46 K
Strong buy
TRXXRPTRON / XRPBinance0.1457 XRP+0.34%83.62 K−18.02%0.1464 XRP0.1444 XRP21.76 K
Buy
TRXETHTRONIX/ETHEREUMBitrue0.00009491 ETH−0.15%78.24 K−26.73%0.00009627 ETH0.00009411 ETH76.08 K
Buy
TRXBTCTRON / BitcoinHTX0.32008e-5 BTC−0.15%65.39 K+26.21%0.32225e-5 BTC0.3182e-5 BTC91.81 K
Strong buy
TRXUSDCTRXUSDC SPOTBybit0.2803 USDC+0.04%65 K−46.58%0.2803 USDC0.2795 USDC25.65 K
Sell
TRXUSDTRON/USDOKX0.28018 USD−0.02%58.6 K−58.72%0.28018 USD0.27949 USD17.98 K
Sell
TRXBTCTRON / BitcoinKraken0.321e-5 BTC+0.31%54.07 K−71.82%0.321e-5 BTC0.31826e-5 BTC2.27 K
Strong buy
TRXETHTron / EthereumKuCoin0.00009494 ETH+0.43%48.21 K−14.18%0.00009516 ETH0.00009423 ETH6.46 K
Buy
TRXBTCTRON / BITCOINCoinEx0.3205e-5 BTC−0.03%43.85 K−31.08%0.32368e-5 BTC0.31849e-5 BTC7.2 K
Strong buy
TRXETHTRXETH SPOTBitget0.00009483 ETH+0.14%42.85 K−26.12%0.00009529 ETH0.00009416 ETH1.11 K
Buy
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.27950 USDC+0.12%33.03 K−48.42%0.28213 USDC0.27940 USDC103.3 K
Sell
TRXUSDCTRON / USD COINCoinEx0.2804 USDC+0.11%31.87 K+73.28%0.2804 USDC0.2793 USDC958
Neutral
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.280377 USDC+0.44%28.3 K−39.80%0.281814 USDC0.278033 USDC79.09 K
Sell
TRXETHTRON / EthereumHTX0.00009503 ETH−0.05%27.34 K−73.96%0.00009613 ETH0.00009424 ETH60.27 K
Buy
TRXTHBTRONBitkub8.81 THB−0.23%23.17 K−13.27%8.84 THB8.78 THB11.13 K
Sell
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.27989 USDC−0.01%15.25 K−66.22%0.28022 USDC0.27913 USDC11.97 K
Sell
TRXUST.PTRXF0 / USTF0Bitfinex0.28020000 USDT−0.04%13.29 K−86.74%0.28048000 USDT0.27943000 USDT3.98 K
Sell
TRXUSDCTRXUSDC SPOTBitget0.2803 USDC−0.04%13.28 K−89.83%0.2805 USDC0.2793 USDC3.59 K
Neutral
TRXUSDTRON / DollarBitfinex0.280710 USD+0.02%11.92 K−79.05%0.280910 USD0.279680 USD485
Neutral
TRXUSTTRON / USTBitfinex0.27996000 USDT+0.40%10.62 K−75.60%0.28100000 USDT0.27799000 USDT38.06 K
Sell
TRXBTCTRON / BitcoinBitfinex0.00000319 BTC−1.54%10.27 K−58.78%0.00000326 BTC0.00000319 BTC36.62 K
Buy
TRXEURTRON/EUROKX0.23891 EUR−0.06%9.37 K−26.93%0.23891 EUR0.23781 EUR506
Sell
TRXMXNTRON / MEXICAN PESOSBitso5.0464 MXN+0.44%7.87 K+61.66%5.0613 MXN5.0034 MXN24.24 K
Sell
TRXBTCTRON / BTCUpBit0.000003050 BTC−6.73%6.91 K−25.32%0.000003230 BTC0.000003050 BTC26.03 K
Sell
TRXBTCTRXBTC SPOTBitget0.000003197 BTC+0.38%6.27 K−56.74%0.000003219 BTC0.000003176 BTC1.35 K
Strong buy
TRXETHTRON / EthereumKraken0.00009552 ETH+0.56%4.46 K−98.08%0.00009552 ETH0.00009427 ETH1.39 K
Buy
TRXUSDTTRON / USDTUpBit0.27920 USDT+1.56%3.68 K+162.80%0.28770 USDT0.27170 USDT13.14 K
Sell
TRXTHBTRON / Thai BahtBitazza8.77224 THB−1.16%2.35 K+89.33%8.85989 THB8.74835 THB1.81 K
Strong sell
TRXBTCTron / BitcoinPoloniex0.000003209 BTC+1.13%2.34 K−41.96%0.000003209 BTC0.000003208 BTC553
Strong buy
TRXUSDTron / US DollarPoloniex0.279909710 USD+0.52%2.14 K−39.47%0.280123811 USD0.279832685 USD553
Sell
TRXUSDCTRX / USDC Spot Trading PairPhemex0.2802 USDC−0.07%1.05 K−27.70%0.2807 USDC0.2791 USDC351
Sell