Exchanges
Get APTOS / Tether US rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.8397 USDT | +10.85% | 64.18 M | +27.42% | 1.8594 USDT | 1.6515 USDT | 35.46 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.839 USDT | +10.78% | 20.21 M | +0.31% | 1.858 USDT | 1.651 USDT | 11.16 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.840 USDT | +10.84% | 20.17 M | +0.31% | 1.858 USDT | 1.651 USDT | 11.13 M | Buy |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.8394 USDT | +10.82% | 18.99 M | +30.20% | 1.8569 USDT | 1.6521 USDT | 10.5 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.839 USDT | +10.85% | 18.57 M | +9.53% | 1.857 USDT | 1.652 USDT | 18.21 M | Buy |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.8410 USDT | +10.84% | 17.35 M | +6.35% | 1.8610 USDT | 1.6518 USDT | 9.3 M | Buy |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.8389 USDT | +10.80% | 11.53 M | +13.88% | 1.8583 USDT | 1.6522 USDT | 6.31 M | Buy |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.8400 USDT | +10.87% | 11.15 M | +0.58% | 1.8572 USDT | 1.6521 USDT | 6.16 M | Buy |
| APTUSDTAPT / TetherUS | Binance | 1.840 USDT | +10.84% | 10.82 M | −25.36% | 1.859 USDT | 1.653 USDT | 5.93 M | Buy |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.8397 USDT | +10.85% | 9.31 M | +13.49% | 1.8566 USDT | 1.6520 USDT | 5.12 M | Buy |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8387 USDT | +10.80% | 7.43 M | +1.34% | 1.8570 USDT | 1.6520 USDT | 4.08 M | Buy |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.8399 USDC | +10.88% | 6.49 M | +0.04% | 1.8579 USDC | 1.6520 USDC | 3.46 M | Buy |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.8400 USDT | +10.84% | 5.05 M | +16.63% | 1.8583 USDT | 1.6520 USDT | 2.77 M | Buy |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.840 USDT | +3.49% | 4.4 M | +16.11% | 1.859 USDT | 1.777 USDT | 1.31 M | Neutral |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.8394 USDT | +10.83% | 4.01 M | +35.24% | 1.8584 USDT | 1.6521 USDT | 2.21 M | Buy |
| APTUSDTAptos/Tether | OKX | 1.841 USDT | +10.84% | 3.1 M | −8.80% | 1.859 USDT | 1.653 USDT | 1.72 M | Buy |
| APTUSDCAPT / USD Coin | Binance | 1.839 USDC | +10.92% | 3.05 M | −20.45% | 1.856 USDC | 1.651 USDC | 1.67 M | Buy |
| APTUSDTAPT/USDT TETHER | CoinW | 1.8416 USDT | +10.93% | 2.78 M | −18.41% | 1.8569 USDT | 1.6545 USDT | 1.52 M | Buy |
| APTUSDCAptos / USDC |  Coinbase | 1.8373 USDC | +10.87% | 2.72 M | −9.32% | 1.8566 USDC | 1.6501 USDC | 1.47 M | Buy |
| APTUSDTAPTUSDT SPOT | Bybit | 1.842 USDT | +10.96% | 2.67 M | −45.01% | 1.859 USDT | 1.653 USDT | 1.45 M | Buy |
 APTUSDAptos / US Dollar | Coinbase | 1.8373 USD | +10.87% | 2.63 M | −12.35% | 1.8566 USD | 1.6501 USD | 1.47 M | Buy |
 APTKRWAptos / KRW |  UpBit | 2,673.0 KRW | +10.27% | 2.49 M | +91.01% | 2,705.0 KRW | 2,413.0 KRW | 1.35 M | Buy |
| APTUSDTAptos / USDT |  MEXC | 1.841 USDT | +10.90% | 2.4 M | −16.89% | 1.860 USDT | 1.652 USDT | 1.32 M | Buy |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.840 USDT | +10.78% | 2.31 M | −1.45% | 1.858 USDT | 1.651 USDT | 1.27 M | Buy |
| APTUSDCAPTOS/USD COIN | WEEX | 1.838 USDC | +3.61% | 2.3 M | −0.19% | 1.856 USDC | 1.774 USDC | 647.15 K | Neutral |
| APTUSDTAptos / Tether USD |  Poloniex | 1.846 USDT | +10.74% | 2.22 M | −24.45% | 1.895 USDT | 1.659 USDT | 1.19 M | Buy |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.8389 USDT | +10.80% | 2.13 M | +103.97% | 1.8559 USDT | 1.6521 USDT | 1.18 M | Buy |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.840 USDT | +10.84% | 2.1 M | +1.60% | 1.858 USDT | 1.652 USDT | 1.16 M | Buy |
| APTUSDTAptos/Tether |  Gate | 1.8409 USDT | +10.84% | 1.61 M | −23.75% | 1.8591 USDT | 1.6537 USDT | 877.25 K | Buy |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.837 USDT | +10.86% | 1.58 M | −4.83% | 1.862 USDT | 1.647 USDT | 852.56 K | Buy |
| APTUSDTAptos / Tether |  KuCoin | 1.8405 USDT | +10.89% | 1.18 M | +13.06% | 1.8584 USDT | 1.6528 USDT | 646.08 K | Buy |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.002916 USDT | +63.18% | 1.08 M | −17.60% | 0.003037 USDT | 0.001738 USDT | 489.04 M | Neutral |
| APTUSDTAptos/USD Tether Spot | BingX | 1.838 USDT | +10.72% | 1.07 M | −30.86% | 1.857 USDT | 1.652 USDT | 584.71 K | Buy |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.842 USDT | +10.96% | 979.83 K | −20.90% | 1.859 USDT | 1.653 USDT | 537.82 K | Buy |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.8357 USDC | +10.72% | 788.93 K | −7.20% | 1.8567 USDC | 1.6498 USDC | 416.3 K | Buy |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.005948 USDT | −42.35% | 748.69 K | −28.65% | 0.010500 USDT | 0.005574 USDT | 84.75 M | Strong sell |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.83870000 USDT | +11.14% | 703.23 K | +148.03% | 1.85650000 USDT | 1.64870000 USDT | 418.07 K | Buy |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.839 USDC | +10.98% | 641.55 K | +9.19% | 1.855 USDC | 1.651 USDC | 335.35 K | Buy |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.57129 USDT | +34.92% | 600.2 K | −14.77% | 0.58484 USDT | 0.41584 USDT | 1.23 M | Strong buy |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.8389 USDT | +10.80% | 523.17 K | +152.83% | 1.8577 USDT | 1.6522 USDT | 285.88 K | Buy |
 APTTRYAPT / Turkish Lira | Binance | 79.0 TRY | +10.49% | 518.29 K | +36.95% | 79.9 TRY | 71.1 TRY | 290.66 K | Buy |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00002078 BTC | +9.54% | 484.44 K | +295.27% | 0.00002105 BTC | 0.00001882 BTC | 268.84 K | Buy |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.8394 USDT | +10.74% | 427.42 K | +0.69% | 1.8564 USDT | 1.6530 USDT | 236.12 K | Buy |
| APTUSDTAPTUSDT SPOT | Bitget | 1.838 USDT | +10.59% | 407.22 K | +35.47% | 1.857 USDT | 1.654 USDT | 223.67 K | Buy |
 APTEURAPTOS / Euro | WhiteBIT | 1.5602 EUR | +10.69% | 406.92 K | +90.23% | 1.5791 EUR | 1.4013 EUR | 225.19 K | Buy |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 78.8690 TRY | +10.60% | 389.88 K | +40.89% | 79.8238 TRY | 71.0115 TRY | 218.09 K | Buy |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.8380 USDT | +10.72% | 376.72 K | −45.60% | 1.8570 USDT | 1.6510 USDT | 367.78 K | Buy |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.09179 USDT | −27.93% | 338.75 K | −22.10% | 0.12874 USDT | 0.08949 USDT | 2.83 M | Strong sell |
| APTKRWAPT / South Korean Won |  Bithumb | 2,675.0000 KRW | +10.26% | 265.01 K | +14.01% | 2,703.0000 KRW | 2,415.0000 KRW | 144.47 K | Buy |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.8359 USD | +10.82% | 251.64 K | −27.10% | 1.8557 USD | 1.6502 USD | 135.27 K | Buy |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.8363 USDC | +10.59% | 242.36 K | +29.99% | 1.8554 USDC | 1.6493 USDC | 135.87 K | Buy |
| APTUSDTAptos / USD Tether |  Bitazza | 1.832 USDT | +10.63% | 239.77 K | −4.52% | 1.862 USDT | 1.646 USDT | 127.96 K | Buy |
| APTUSDTAPTOS / USDT | KCEX | 1.840 USDT | +10.78% | 214.96 K | −13.67% | 1.858 USDT | 1.652 USDT | 117.07 K | Buy |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.8386 USD | +10.73% | 214.59 K | +5.98% | 1.8545 USD | 1.6495 USD | 116.28 K | Buy |
| APTBTCAPT / Bitcoin | Binance | 0.00002082 BTC | +9.81% | 192.04 K | −35.60% | 0.00002106 BTC | 0.00001880 BTC | 107.03 K | Buy |
| APTUSDAPT / US Dollar | Binance | 1.83857985 USD | +10.76% | 183.19 K | −36.57% | 1.85636024 USD | 1.65157217 USD | 107.03 K | Buy |
| APTEURAptos / Euro |  Bitvavo | 1.5649 EUR | +11.00% | 178.05 K | +5.52% | 1.5784 EUR | 1.4028 EUR | 97.84 K | Buy |
 APTETHAPT / Ethereum | Binance | 0.000614 ETH | +9.64% | 97.35 K | −10.42% | 0.000621 ETH | 0.000554 ETH | 54.26 K | Buy |
| APTUSDCAPTUSDC SPOT | Bybit | 1.838 USDC | +10.52% | 87.45 K | +8.40% | 1.854 USDC | 1.653 USDC | 48.78 K | Buy |
| APTEURAPT / Euro | Kraken | 1.5651 EUR | +10.63% | 61.54 K | −28.24% | 1.5754 EUR | 1.4069 EUR | 10.41 K | Buy |
| APTUSDCAptos / USDC | MEXC | 1.839 USDC | +10.92% | 58.26 K | +4.61% | 1.856 USDC | 1.648 USDC | 31.08 K | Buy |
| APTUSDAptos / USD |  Crypto.com | 1.8358 USD | +10.54% | 46.78 K | −6.25% | 1.8566 USD | 1.6514 USD | 25.5 K | Buy |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.832 USD | +10.23% | 46.16 K | +89.01% | 1.853 USD | 1.652 USD | 45.68 K | Buy |
| APTUSDTAptos / Tether | Coinbase | 1.8372 USDT | +9.84% | 45.35 K | −27.16% | 1.8530 USDT | 1.6520 USDT | 25.18 K | Buy |
| APTUSDAPT / Dollar | Bitfinex | 1.83720000 USD | +10.12% | 38.91 K | −29.97% | 1.85590000 USD | 1.66180000 USD | 21.56 K | Buy |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000208 BTC | +9.47% | 37.72 K | −30.37% | 0.0000210 BTC | 0.0000189 BTC | 21.56 K | Buy |
| APTUSDCAPTUSDC SPOT | Bitget | 1.837 USDC | +10.73% | 28.74 K | +68.78% | 1.857 USDC | 1.650 USDC | 15.84 K | Buy |
| APTUSDTAPT / Tether USD |  HTX | 1.8399 USDT | +4.10% | 20.64 K | −44.90% | 1.8600 USDT | 1.7777 USDT | 6.64 K | Buy |
 APTJPYAPT / JPY | Binance | 286.6 JPY | +10.27% | 16.24 K | +3.79% | 290.3 JPY | 258.4 JPY | 9.01 K | Buy |
| APTEURAPT / Euro | Binance | 1.563 EUR | +10.62% | 13.28 K | −14.46% | 1.579 EUR | 1.425 EUR | 7.42 K | Buy |
| APTUSDTAptos / Tether | Crypto.com | 1.8387 USDT | +10.21% | 8.56 K | −76.12% | 1.8575 USDT | 1.6614 USDT | 4.71 K | Buy |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00002084 BTC | +9.97% | 5.09 K | +35.61% | 0.00002105 BTC | 0.00001876 BTC | 2.81 K | Buy |
| APTUSTAPT / UST | Bitfinex | 1.83110000 USDT | +10.41% | 3.55 K | +2,426.95% | 1.85060000 USDT | 1.70170000 USDT | 1.96 K | Buy |
| APTUSDTAPT / TetherUS | Binance.US | 1.820 USDT | +10.77% | 1.24 K | −88.16% | 1.820 USDT | 1.627 USDT | 573 | Buy |
| APTUSDAptos/USD | OKX | 1.848 USD | +9.35% | 565 | −30.18% | 1.850 USD | 1.656 USD | 332 | Buy |
| APTEURAptos/EUR | OKX | 1.576 EUR | +12.57% | 540 | +808.95% | 1.576 EUR | 1.422 EUR | 314 | Buy |
| APTBTCAptos / BTC | UpBit | 0.000020850 BTC | +11.20% | 189 | +608.20% | 0.000020850 BTC | 0.000019110 BTC | 106 | Neutral |
 APTTHBAptos / Thai Baht | Bitazza | 57.630 THB | +11.44% | 177 | −56.18% | 57.630 THB | 51.865 THB | 97 | Buy |
| APTTHBAptos |  Bitkub | 61.04 THB | +9.00% | 107 | −42.43% | 61.04 THB | 57.24 THB | 13 | Buy |
| APTUSDCAptos/USD Coin | OKX | 1.658 USDC | −3.32% | 2 | 0.00% | 1.658 USDC | 1.658 USDC | 2 | Sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.839 USDT | +10.85% | — | — | 1.857 USDT | 1.652 USDT | 23.11 M | Buy |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.837 USD | +10.26% | — | — | 1.858 USD | 1.646 USD | 86.22 K | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.8402 USDT | +10.88% | — | — | 1.8582 USDT | 1.6521 USDT | 155.89 M | Buy |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 1.8395 USDT | +10.83% | — | — | 1.8567 USDT | 1.6520 USDT | 7.22 M | Buy |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.8399 USDT | +10.80% | — | — | 1.8586 USDT | 1.6521 USDT | 3.99 M | Buy |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1.8397 USDT | +10.85% | — | — | 1.8583 USDT | 1.6520 USDT | 1.77 M | Buy |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.835 USD | +10.74% | — | — | 1.855 USD | 1.650 USD | 135.8 K | Buy |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.663 USDT | +0.12% | — | — | 1.669 USDT | 1.659 USDT | 4.88 M | Sell |
| APTUSDTAptos/Tether USD | BitMart | 1.8405 USDT | +10.83% | — | — | 1.8566 USDT | 1.6525 USDT | 454.52 K | Buy |
 APTFDUSDAPT / FDUSD | Binance | 1.841 FDUSD | +10.84% | — | — | 1.857 FDUSD | 1.655 FDUSD | 27.88 K | Buy |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.8388 USD | +10.74% | — | — | 1.8612 USD | 1.6511 USD | 27.24 K | Buy |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.841 USDT | +11.10% | — | — | 1.857 USDT | 1.650 USDT | 35.91 K | Buy |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.8367 USDC | +10.81% | — | — | 1.8516 USDC | 1.6495 USDC | 1.05 M | Buy |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.8400 USDT | +10.86% | — | — | 1.8565 USDT | 1.6521 USDT | 35.84 M | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.840 USDT | +10.84% | — | — | 1.859 USDT | 1.652 USDT | 35.35 M | Buy |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.8392 USDT | +3.56% | — | — | 1.8618 USDT | 1.7762 USDT | 2.19 M | Buy |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1.838 USD | +10.79% | — | — | 1.857 USD | 1.650 USD | 14.77 M | Buy |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.8389 USD | +10.92% | — | — | 1.8557 USD | 1.6514 USD | 218.99 K | Buy |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT | XT.com | 1.8370 USD | +10.86% | — | — | 1.8550 USD | 1.6500 USD | 252.88 K | Buy |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1.836 USD | +10.74% | — | — | 1.854 USD | 1.649 USD | 2.87 M | Strong buy |