Get started

Ethereum / British Pound

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Ethereum / British Pound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX3,072.59 USD−1.55%223.41 B−22.44%3,122.62 USD3,066.14 USD6.77 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,074.88 USDT−1.52%15.99 B−30.17%3,125.05 USDT3,068.19 USDT576.04 K
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW3,074.96 USDT−1.53%12.58 B−21.87%3,124.62 USDT3,068.29 USDT509.32 K
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX3,075.35 USDT−1.52%12.25 B−28.55%3,124.57 USDT3,068.31 USDT1.48 B
Sell
ETHUSDT.PEthereum/TetherUSToobit3,074.61 USDT−1.53%7.5 B−27.95%3,124.19 USDT3,068.57 USDT287.82 K
Sell
ETHUSDT.PETH USDT PERPETUALPionex3,075.12 USDT−1.51%5.82 B−27.77%3,124.59 USDT3,068.33 USDT216.51 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit3,074.09 USDT−1.54%5.71 B−21.08%3,124.83 USDT3,066.73 USDT225.2 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,072.91 USDC−1.55%4.66 B−15.61%3,123.28 USDC3,066.32 USDC162.41 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT3,075.93 USDT−1.48%4.63 B−21.47%3,126.43 USDT3,067.64 USDT254.64 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget3,076.17 USDT−1.49%3.16 B−32.14%3,125.92 USDT3,069.03 USDT124.68 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX3,075.93 USDT−1.50%2.37 B−15.24%3,124.60 USDT3,068.32 USDT87.42 K
Sell
ETHUSDTEthereum / TetherUSBinance3,075.74 USDT−1.53%1.97 B−26.27%3,125.54 USDT3,069.59 USDT63.3 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX3,076.00 USDT−1.48%1.79 B−6.51%3,124.26 USDT3,068.41 USDT91.86 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX3,074.98 USDT−1.51%1.54 B−26.61%3,124.35 USDT3,068.42 USDT64.93 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX3,076.43 USDT−0.99%1.41 B−16.57%3,169.95 USDT3,069.59 USDT176.72 K
Sell
ETHUSDTEthereum / USDTMEXC3,076.74 USDT−1.50%1.07 B−26.36%3,125.17 USDT3,069.55 USDT37.52 K
Sell
ETHUSDEthereum / USDCrypto.com3,075.45 USD−1.52%774.16 M−21.61%3,124.85 USD3,068.16 USD34.05 K
Sell
ETHUSDTETH/USDT TETHERCoinW3,077.22 USDT−1.48%699.82 M−25.72%3,125.00 USDT3,070.29 USDT21.08 K
Sell
ETHUSDTETHUSDT SPOTBybit3,076.36 USDT−1.51%676.66 M−6.42%3,125.57 USDT3,069.33 USDT23.63 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX3,072.56 USD−1.56%659.79 M−46.37%3,122.90 USD3,065.33 USD75.86 M
Sell
ETHUSDTEthereum/TetherGate3,076.79 USDT−1.50%620.24 M−15.79%3,125.59 USDT3,069.84 USDT28.09 K
Sell
ETHUSDTEthereum/TetherOKX3,077.20 USDT−1.49%588.35 M−26.00%3,126.72 USDT3,070.01 USDT20.03 K
Sell
ETHUSDEthereum / US DollarCoinbase3,074.63 USD−1.51%574.57 M−5.25%3,124.10 USD3,067.07 USD22.46 K
Sell
ETHUSDCEthereum / USDCCoinbase3,074.63 USDC−1.51%572.5 M−5.59%3,124.10 USDC3,067.07 USDC22.46 K
Sell
ETHUSDCEthereum / USD CoinBinance3,075.10 USDC−1.53%545.11 M−22.33%3,124.63 USDC3,068.23 USDC17.05 K
Sell
ETHUSDTEthereum / TetherCrypto.com3,075.80 USDT−1.53%525.92 M−22.27%3,126.07 USDT3,069.19 USDT25.93 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,075.44 USDT−1.48%519 M+47.97%3,124.65 USDT3,067.94 USDT24.77 M
Sell
ETHUSDC.PEthereum/USD coinToobit3,074.21 USDC−1.51%490.55 M−13.60%3,122.90 USDC3,066.79 USDC17.87 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase3,073.76 USDC−1.55%474.26 M−43.44%3,127.97 USDC3,067.26 USDC24.9 K
Sell
ETHUSDTEthereum / TetherKuCoin3,076.32 USDT−1.52%452.7 M−5.98%3,125.48 USDT3,069.60 USDT19.97 K
Sell
ETHUSDTETHEREUM / USDTKCEX3,076.24 USDT−1.52%418.18 M−28.02%3,125.24 USDT3,069.59 USDT13.66 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK3,076.00 USDT−1.48%368.87 M−34.73%3,124.59 USDT3,068.41 USDT12.84 K
Sell
ETHUSDTEthereum / Tether USDPoloniex3,075.63 USDT−1.48%347.22 M+4.78%3,125.19 USDT3,071.29 USDT11.77 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget3,073.47 USDC−1.53%328.83 M−30.38%3,123.12 USDC3,066.55 USDC12.01 K
Sell
ETHUSDTETHUSDT SPOTBitget3,076.41 USDT−1.51%310.54 M−5.68%3,125.56 USDT3,069.05 USDT12.43 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX3,072.92 USDC−1.54%306.24 M−15.31%3,122.83 USDC3,066.56 USDC11.2 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit3,075.55 USD+1.74%253.55 M−40.69%3,168.95 USD3,020.00 USD204.95 M
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX3,073.86 USDC−1.52%227.63 M−6.54%3,122.90 USDC3,066.70 USDC8.99 K
Sell
ETHUSDCETHEREUM/USD COINWEEX3,075.21 USDC−0.95%219.79 M−26.17%3,168.99 USDC3,068.23 USDC25.07 K
Sell
ETHKRWEthereum / KRWUpBit4,572,000 KRW−1.21%201.96 M−31.56%4,635,000 KRW4,560,000 KRW8.55 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT3,076.76 USDT−1.50%173.41 M−5.83%3,125.23 USDT3,069.60 USDT6.81 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX3,076.24 USDT−1.52%170.1 M−20.82%3,125.53 USDT3,069.59 USDT5.94 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex3,074.44 USDT−1.53%159.14 M+25.97%3,123.96 USDT3,068.27 USDT3.91 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit3,073.66 USD−1.56%149.55 M−20.19%3,123.04 USD3,066.00 USD17.01 M
Sell
ETHUSDEthereum / U. S. DollarKraken3,112.92 USD−0.28%123.99 M+9.11%3,123.16 USD3,078.71 USD1.29 K
Strong sell
ETHUSDTEthereum / Tether USDHTX3,075.51 USDT−1.03%114.46 M−20.78%3,169.18 USDT3,069.57 USDT14.39 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex3,074.74 USDT−1.52%100.53 M−15.73%3,124.26 USDT3,067.83 USDT5.72 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue3,076.75 USDT−1.01%90.3 M−11.95%3,169.95 USDT3,069.59 USDT12.05 K
Sell
ETHBTCEthereum / BitcoinBinance0.03351 BTC−0.27%87.97 M−27.96%0.03372 BTC0.03345 BTC3.05 K
Neutral
ETHUSDEthereum / US DollarBinance3,081.69 USD−1.39%87.62 M−29.98%3,124.98 USD3,077.90 USD3.05 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp3,073.7 USD−1.54%84.12 M−5.07%3,123.2 USD3,067.5 USD3.02 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex3,075.69 USDT−1.55%83.89 M−18.61%3,125.54 USDT3,069.26 USDT4.29 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin3,077.24 USDT−1.50%81.92 M−9.44%3,124.92 USDT3,069.64 USDT3.53 K
Sell
ETHKRWEthereum / South Korean WonBithumb4,573,000 KRW−1.10%78.32 M−11.80%4,633,000 KRW4,563,000 KRW3.35 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.033497 BTC−0.26%75.97 M−26.40%0.033714 BTC0.033428 BTC1.87 K
Neutral
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit3,071.50 USDC+1.59%69.15 M−9.77%3,168.80 USDC3,020.45 USDC18.94 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex3,072.51 USD−1.54%57.77 M−15.20%3,122.04 USD3,064.42 USD9.33 M
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget3,072.85 USD−1.54%55.87 M−22.67%3,122.24 USD3,066.47 USD1.48 K
Sell
ETHUSDEthereum / U.S. DollarGemini3,075.25 USD−1.52%53.68 M+15.87%3,124.37 USD3,068.02 USD2.42 K
Strong sell
ETHRLUSDETHRL / U.S. DollarGemini3,075.250000 USD−1.52%53.68 M+15.87%3,124.370000 USD3,068.020000 USD2.42 K
Strong sell
ETHUSDCETHU / SDCGemini3,075.250000 USDC−1.52%53.66 M+15.87%3,124.370000 USDC3,068.020000 USDC2.42 K
Sell
ETHUSDCETHUSDC SPOTBybit3,074.75 USDC−1.56%42.36 M−16.16%3,124.47 USDC3,067.89 USDC2.03 K
Sell
ETHUSDEthereum/USDOKX3,074.61 USD−1.54%42.22 M−35.39%3,124.48 USD3,068.55 USD1.96 K
Sell
ETHEUREthereum / EuroBinance2,653.77 EUR−1.55%40.48 M−8.79%2,697.90 EUR2,648.75 EUR1.42 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx3,075.88 USDT−1.53%38.15 M−23.69%3,125.26 USDT3,070.09 USDT1.1 K
Sell
ETHBTC.PETH BTC PERPETUALPionex0.033513 BTC−0.26%35.27 M−30.55%0.033743 BTC0.033438 BTC1.25 K
Neutral
ETHSOL.PETH SOL PERPETUALPionex22.012 SOL−0.86%33.55 M−34.19%22.222 SOL21.874 SOL1.27 K
Buy
ETHUSDC.PETHUSDC Perpetual Swap ContractOKX3,071.74 USDC−1.61%32.76 M−15.80%3,123.08 USDC3,066.24 USDC3.74 M
Sell
ETHJPYETH_JPYbitFlyer478,233 JPY−1.62%30.86 M−17.54%486,311 JPY476,971 JPY1.83 K
Sell
ETHEUREthereum / EuroBitvavo2,654.0 EUR−1.53%30.37 M−6.30%2,697.6 EUR2,649.0 EUR1.07 K
Sell
ETHUST.PETHF0 / USTF0Bitfinex3,076.70 USDT−1.54%28.33 M−26.72%3,126.60 USDT3,070.90 USDT1.24 K
Sell
ETHEUREthereum / EuroKraken2,689.31 EUR−0.23%27.91 M−22.51%2,696.87 EUR2,656.58 EUR231
Strong sell
ETHBTCETHBTC SPOTBybit0.033519 BTC−0.24%26.12 M−21.09%0.033721 BTC0.033455 BTC1.21 K
Neutral
ETHBTCEthereum/BitcoinOKX0.03350 BTC−0.30%23.44 M−28.59%0.03373 BTC0.03345 BTC862
Neutral
ETHUSDCETHEREUM/USD COINBitrue3,074.92 USDC−0.98%22.71 M−1.29%3,169.00 USDC3,068.30 USDC3.45 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.033543 BTC−0.04%21.85 M−14.08%0.033738 BTC0.033428 BTC626
Neutral
ETHJPYEthereum / JPYBinance478,289 JPY−1.62%21.04 M−15.60%486,543 JPY477,450 JPY992
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit3,072.64 USDC−1.54%20.72 M−22.11%3,123.75 USDC3,065.99 USDC524
Sell
ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025)Binance3,088.48 USDT−1.47%18.37 M−15.61%3,137.00 USDT3,080.84 USDT815
Sell
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT129,975.92 UAH−1.54%17.54 M−22.24%132,104.71 UAH129,218.29 UAH660
Sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit3,109.00 USD+1.73%16.51 M+122.05%3,209.25 USD3,056.50 USD14.51 M
Sell
ETHUSD26Z2025ETH Futures Contract (Dec 2025)Deribit3,086.25 USD+1.78%15.35 M+8.54%3,178.75 USD3,027.75 USD13.54 M
Sell
ETHUSDTEthereum / TetherCoinbase3,076.19 USDT−1.50%14.74 M−32.46%3,126.81 USDT3,070.28 USDT664
Sell
ETHUSDEthereum / DollarBitfinex3,083.20 USD−1.53%14.6 M−32.95%3,132.10 USD3,078.40 USD149
Sell
ETHTRYEthereum / Turkish LiraBinance130,288 TRY−1.54%13.67 M−25.26%132,391 TRY130,048 TRY270
Strong sell
ETHUSTEthereum / USTBitfinex3,075.90000000 USDT−1.46%12.39 M−40.74%3,123.80000000 USDT3,072.00000000 USDT199
Sell
ETHUSDCEthereum / USD CoinKuCoin3,074.44 USDC−1.60%11.94 M−20.90%3,123.59 USDC3,068.93 USDC370
Sell
ETHUSD21X2025ETH Futures Contract (Nov 2025)Deribit3,075.00 USD+1.59%11.71 M+0.58%3,166.25 USD3,021.00 USD10.39 M
Buy
ETHBTCETHEREUM/BITCOINBitrue0.033506 BTC+0.22%11.61 M−24.29%0.033886 BTC0.033435 BTC1.47 K
Sell
ETHUSDCETHEREUM / USDCKCEX3,074.45 USDC−1.54%11.09 M−17.70%3,124.16 USDC3,068.29 USDC385
Sell
ETHUSD26Z2025ETHUSD CM Futures Contract (Dec 2025)OKX3,083.94 USD−1.52%10.58 M−49.37%3,134.01 USD3,077.96 USD1.51 M
Sell
ETHEUREthereum / EuroCoinbase2,653.37 EUR−1.57%10.18 M−29.93%2,697.69 EUR2,648.52 EUR284
Sell
ETHUSD28X2025ETH Futures Contract (Nov 2025)Deribit3,077.50 USD+1.62%10.07 M+2.23%3,168.75 USD3,025.75 USD9.09 M
Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance3,114.16 USDT−1.60%9.63 M−19.73%3,164.56 USDT3,107.24 USDT298
Sell
ETHUSDCEthereum / USD CoinWhiteBIT3,078.48 USDC−1.31%9.46 M−34.22%3,128.34 USDC3,066.82 USDC237
Sell
ETHUSDC28X2025ETHUSDC Futures Contract (Nov 2025)Deribit3,077.00 USDC+1.65%8.58 M−34.86%3,170.50 USDC3,026.75 USDC2.22 K
Sell
ETHEURETHEUR SPOTBitget2,654.55 EUR−1.50%8.41 M−25.34%2,697.27 EUR2,649.45 EUR338
Sell
ETHBTCEthereum / BitcoinCoinbase0.03351 BTC−0.21%8.09 M−18.39%0.03373 BTC0.03345 BTC303
Neutral
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX3,111.44 USD−1.53%8.04 M−42.25%3,162.64 USD3,104.93 USD890.85 K
Sell
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit3,176.00 USD+1.79%7.94 M−22.23%3,271.00 USD3,119.25 USD5.47 M
Sell