Get started

Ethereum / British Pound

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Ethereum / British Pound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,976.61 USD−1.58%279.96 B−13.94%3,046.17 USD2,940.49 USD24.81 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,979.99 USDT−1.61%24.17 B+29.53%3,049.00 USDT2,943.31 USDT2.44 M
Strong sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,980.44 USDT−1.59%18.04 B+41.33%3,049.00 USDT2,943.11 USDT5.56 B
Strong sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,981.28 USDT−1.57%16.85 B+21.87%3,049.00 USDT2,943.29 USDT1.71 M
Strong sell
ETHUSDT.PEthereum/TetherUSToobit2,979.71 USDT−1.62%10.95 B+29.12%3,048.99 USDT2,949.99 USDT1.1 M
Strong sell
ETHUSDT.PETH USDT PERPETUALPionex2,979.90 USDT−1.62%8.49 B+36.41%3,048.99 USDT2,943.32 USDT846.42 K
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2,979.80 USDT−1.61%7.56 B+35.40%3,049.22 USDT2,943.51 USDT746.7 K
Strong sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,977.60 USDC−1.56%5.93 B+35.82%3,046.38 USDC2,941.60 USDC629.53 K
Strong sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2,978.52 USDT−1.60%5.92 B+1.64%3,050.95 USDT2,946.13 USDT606.82 K
Strong sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,980.19 USDT−1.55%4.8 B+4.26%3,049.71 USDT2,944.74 USDT438.05 K
Strong sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,979.55 USDT−1.59%2.99 B+28.09%3,049.28 USDT2,943.29 USDT349.33 K
Strong sell
ETHUSDTEthereum / TetherUSBinance2,980.67 USDT−1.57%2.88 B+48.37%3,050.05 USDT2,946.56 USDT302.99 K
Strong sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,980.55 USDT−1.59%2.19 B+9.19%3,049.00 USDT2,945.00 USDT221.75 K
Strong sell
ETHUSDTETHEREUM/TETHERUSWEEX2,981.18 USDT−4.47%1.83 B+42.99%3,142.44 USDT2,946.71 USDT424.34 K
Strong sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,980.01 USDT−1.63%1.81 B−16.92%3,047.25 USDT2,943.88 USDT155.69 K
Strong sell
ETHUSDTEthereum / USDTMEXC2,981.12 USDT−1.64%1.55 B+43.96%3,050.00 USDT2,946.42 USDT157.63 K
Strong sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,975.91 USD−1.58%1.27 B+49.94%3,045.69 USD2,940.97 USD343.05 M
Strong sell
ETHUSDEthereum / USDCrypto.com2,978.51 USD−1.64%1.06 B+66.76%3,047.10 USD2,942.85 USD100.9 K
Strong sell
ETHUSDTETH/USDT TETHERCoinW2,981.26 USDT−1.55%996.8 M+64.30%3,048.72 USDT2,945.21 USDT102.58 K
Strong sell
ETHUSDTEthereum/TetherOKX2,981.89 USDT−1.56%844.75 M+30.97%3,049.99 USDT2,945.78 USDT99.9 K
Strong sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,978.25 USDC−1.53%841.42 M+80.59%3,046.50 USDC2,941.62 USDC72.1 K
Strong sell
ETHUSDTETHUSDT SPOTBybit2,981.00 USDT−1.58%770.89 M+29.00%3,049.86 USDT2,944.99 USDT84.24 K
Strong sell
ETHUSDCEthereum / USD CoinBinance2,979.58 USDC−1.57%769.37 M+38.54%3,046.98 USDC2,943.34 USDC82.42 K
Strong sell
ETHUSDTEthereum/TetherGate2,981.80 USDT−1.54%757.77 M+40.46%3,049.81 USDT2,946.56 USDT75.64 K
Strong sell
ETHUSDTEthereum / TetherCrypto.com2,981.05 USDT−1.58%711.03 M+59.27%3,049.95 USDT2,944.90 USDT68.64 K
Strong sell
ETHUSDCEthereum / USDCCoinbase2,977.36 USDC−1.56%633.24 M+55.44%3,045.84 USDC2,943.75 USDC54.46 K
Strong sell
ETHUSDEthereum / US DollarCoinbase2,977.36 USD−1.66%633.2 M+55.14%3,045.84 USD2,943.75 USD54.46 K
Strong sell
ETHUSDTETHEREUM / USDTKCEX2,980.67 USDT−1.57%610.29 M+37.18%3,050.04 USDT2,947.02 USDT61.52 K
Strong sell
ETHUSDC.PEthereum/USD coinToobit2,977.22 USDC−1.63%608.73 M+31.84%3,046.24 USDC2,943.78 USDC65.14 K
Strong sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,979.72 USDT−1.56%569.01 M+12.15%3,049.00 USDT2,944.05 USDT48.82 K
Strong sell
ETHUSDTEthereum / TetherKuCoin2,980.92 USDT−1.58%512.19 M+17.06%3,049.91 USDT2,946.32 USDT56.82 K
Strong sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,977.32 USDC−1.53%506.79 M−11.27%3,046.12 USDC2,942.40 USDC65.46 K
Strong sell
ETHUSD.PETH Perpetual Futures ContractDeribit2,977.35 USD−6.89%444.35 M+57.57%3,221.00 USD2,943.25 USD427.41 M
Strong sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,976.89 USDC−1.64%389.03 M+26.94%3,045.49 USDC2,942.41 USDC42.05 K
Strong sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,979.12 USDT−1.65%360.89 M+48.11%3,048.60 USDT2,943.26 USDT73.84 M
Strong sell
ETHUSDTETHUSDT SPOTBitget2,982.36 USDT−1.51%354.49 M+3.16%3,049.50 USDT2,946.45 USDT41.63 K
Strong sell
ETHUSDTEthereum / Tether USDPoloniex2,980.40 USDT−1.58%331.07 M+18.33%3,047.92 USDT2,950.00 USDT35.45 K
Strong sell
ETHUSDCETHEREUM/USD COINWEEX2,977.94 USDC−4.51%324.07 M+53.04%3,140.65 USDC2,944.09 USDC74.95 K
Strong sell
ETHKRWEthereum / KRWUpBit4,408,000 KRW−2.67%321.23 M+47.18%4,550,000 KRW4,386,000 KRW45.8 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,976.92 USDC−1.56%258.92 M+19.08%3,046.02 USDC2,942.97 USDC28.26 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2,980.99 USDT−1.57%229.11 M+37.73%3,050.04 USDT2,946.61 USDT24.81 K
Strong sell
ETHUSD.PETHUSD Perpetual ContractBybit2,976.15 USD−1.64%195.22 M+22.08%3,046.79 USD2,937.96 USD70.14 M
Strong sell
ETHUSDTEthereum / Tether USWhiteBIT2,980.65 USDT−1.58%187.98 M+3.78%3,049.21 USDT2,945.06 USDT20 K
Strong sell
ETHUSDTEthereum / Tether USDHTX2,979.72 USDT−4.46%149.44 M+41.88%3,142.85 USDT2,945.00 USDT30.09 K
Strong sell
ETHUSDEthereum / U. S. DollarKraken2,975.92 USD−1.62%131.79 M+40.81%3,046.44 USD2,941.02 USD12.45 K
Strong sell
ETHBTCEthereum / BitcoinBinance0.03331 BTC+1.43%131.6 M+44.92%0.03348 BTC0.03260 BTC12.48 K
Neutral
ETHUSDEthereum / US DollarBinance2,977.66 USD−1.64%130.45 M+44.96%3,052.87 USD2,950.12 USD12.48 K
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,979.62 USDT−1.64%130.43 M+11.27%3,049.04 USDT2,944.15 USDT12.25 K
Strong sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,979.67 USDT−1.63%121.42 M+6.52%3,049.13 USDT2,937.45 USDT11.99 K
Strong sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.033296 BTC+1.41%107.14 M+47.58%0.033446 BTC0.032610 BTC11.48 K
Neutral
ETHUSDTETHEREUM/TETHER USDTBitrue2,980.89 USDT−4.48%104.66 M+18.37%3,140.59 USDT2,949.09 USDT21.41 K
Strong sell
ETHUSDTETH / USDT Spot Trading PairPhemex2,981.00 USDT−1.66%101.12 M+5.52%3,048.94 USDT2,949.95 USDT8.7 K
Strong sell
ETHKRWEthereum / South Korean WonBithumb4,411,000 KRW−2.43%100.83 M+38.83%4,545,000 KRW4,386,000 KRW13.98 K
Strong sell
ETHUSDEthereum / U.S. dollarBitstamp2,976.6 USD−1.65%96.35 M+15.29%3,045.9 USD2,944.2 USD10.7 K
Strong sell
ETHUSDTETHEREUM/USD TETHERBloFin2,980.46 USDT−1.67%94.49 M−3.87%3,049.75 USDT2,947.81 USDT10.62 K
Strong sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,975.80 USDC−6.92%79.38 M+50.08%3,222.15 USDC2,943.45 USDC25.48 K
Strong sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,976.76 USD−1.57%79.14 M+76.08%3,043.11 USD2,941.10 USD9.94 K
Strong sell
ETHUSDEthereum/USDOKX2,978.65 USD−1.56%68.29 M+55.35%3,046.98 USD2,944.00 USD7.4 K
Strong sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,975.98 USD−1.58%66.01 M−0.69%3,042.38 USD2,934.79 USD20.32 M
Strong sell
ETHBTC.PETH BTC PERPETUALPionex0.033318 BTC+1.36%54.88 M+33.14%0.033483 BTC0.032591 BTC5.64 K
Sell
ETHSOL.PETH SOL PERPETUALPionex22.068 SOL−4.65%53.82 M+30.69%23.219 SOL21.916 SOL5.34 K
Buy
ETHUSDTETHEREUM / TETHERCoinEx2,980.96 USDT−1.54%52.35 M+14.49%3,048.09 USDT2,946.10 USDT4.56 K
Strong sell
ETHUSDEthereum / U.S. DollarGemini2,974.62 USD−1.76%51.22 M+158.69%3,045.48 USD2,830.00 USD5.98 K
Sell
ETHUSDCETHU / SDCGemini2,974.620000 USDC−1.76%51.21 M+158.69%3,045.480000 USDC2,830.000000 USDC5.98 K
Sell
ETHRLUSDETHRL / U.S. DollarGemini2,977.610000 USD−1.66%50.99 M+154.63%3,045.480000 USD2,830.000000 USD5.98 K
Sell
ETHUSDCETHUSDC SPOTBybit2,978.33 USDC−1.56%50.59 M+2.74%3,046.93 USDC2,942.96 USDC4.81 K
Strong sell
ETHEUREthereum / EuroBinance2,564.27 EUR−1.65%47.71 M+15.28%2,627.22 EUR2,536.67 EUR4.68 K
Strong sell
ETHJPYETH_JPYbitFlyer463,015 JPY−1.56%40.62 M+35.35%473,744 JPY457,433 JPY6.42 K
Strong sell
ETHUSDC.PETHUSDC Perpetual Swap ContractOKX2,975.70 USDC−1.60%40.61 M+24.97%3,044.43 USDC2,941.50 USDC13.63 M
Strong sell
ETHEUREthereum / EuroKraken2,564.30 EUR−1.64%38.62 M+44.09%2,624.59 EUR2,538.12 EUR2.79 K
Strong sell
ETHUST.PETHF0 / USTF0Bitfinex2,983.00 USDT−1.53%38.07 M−24.40%3,050.70 USDT2,945.60 USDT3.04 K
Strong sell
ETHEUREthereum / EuroBitvavo2,563.2 EUR−1.71%35.06 M+5.07%2,626.0 EUR2,537.4 EUR2.98 K
Strong sell
ETHBTCETHBTC SPOTBybit0.033302 BTC+1.36%34.95 M+33.98%0.033471 BTC0.032600 BTC3.82 K
Neutral
ETHBTCEthereum/BitcoinOKX0.03332 BTC+1.43%34.83 M+31.19%0.03347 BTC0.03259 BTC3.8 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.033354 BTC+1.36%28 M−4.75%0.033518 BTC0.032535 BTC3.01 K
Neutral
ETHJPYEthereum / JPYBinance463,160 JPY−1.60%27.38 M+24.27%473,872 JPY457,857 JPY3.76 K
Strong sell
ETHUSDC.PETHPERP Perpetual ContractBybit2,976.23 USDC−1.57%27.1 M−9.42%3,047.67 USDC2,941.72 USDC2.7 K
Strong sell
ETHUSDCETHEREUM/USD COINBitrue2,977.09 USDC−4.54%24.35 M+9.63%3,140.42 USDC2,943.84 USDC5.4 K
Strong sell
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT127,250.39 UAH−1.18%23.61 M+15.60%129,999.87 UAH125,283.66 UAH2.24 K
Strong sell
ETHUSDEthereum / DollarBitfinex2,990.20 USD−1.57%23.02 M+30.83%3,057.60 USD2,956.40 USD2.5 K
Strong sell
ETHUSDTEthereum / TetherCoinbase2,982.01 USDT−1.63%22.99 M+12.05%3,049.71 USDT2,947.43 USDT2.21 K
Strong sell
ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025)Binance2,992.51 USDT−1.63%22.53 M+25.78%3,062.22 USDT2,958.00 USDT1.9 K
Strong sell
ETHUSD26Z2025ETHUSD CM Futures Contract (Dec 2025)OKX2,988.13 USD−1.52%22.41 M+52.63%3,056.32 USD2,951.99 USD6.05 M
Strong sell
ETHUSTEthereum / USTBitfinex2,981.20000000 USDT−1.53%21.4 M+48.00%3,048.40000000 USDT2,944.20000000 USDT1.79 K
Strong sell
ETHUSDCEthereum / USD CoinKuCoin2,978.79 USDC−1.56%19.06 M+6.09%3,046.68 USDC2,944.35 USDC4.09 K
Strong sell
ETHTRYEthereum / Turkish LiraBinance126,288 TRY−1.57%18.79 M+17.83%129,176 TRY124,800 TRY1.18 K
Strong sell
ETHUSD28X2025ETHUSD CM Futures Contract (Nov 2025)OKX2,983.38 USD−1.47%16.42 M+233.60%3,047.31 USD2,946.06 USD3.48 M
Strong sell
ETHBTCETHEREUM/BITCOINBitrue0.033316 BTC+0.30%16.05 M+48.42%0.033475 BTC0.032364 BTC3.72 K
Sell
ETHUSDCEthereum / USD CoinKraken2,977.76 USDC−1.53%16.01 M+75.37%3,045.27 USDC2,943.41 USDC680
Strong sell
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX3,009.57 USD−1.62%15.45 M+45.62%3,080.62 USD2,974.90 USD5.28 M
Strong sell
ETHUSD26Z2025ETH Futures Contract (Dec 2025)Deribit2,989.25 USD−6.79%15.41 M+42.79%3,231.00 USD2,954.25 USD15.26 M
Strong sell
ETHUSDCETHEREUM / USDCKCEX2,978.49 USDC−1.58%14.85 M+32.48%3,045.65 USDC2,943.66 USDC1.59 K
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2,983.55 USDC−1.29%14.37 M−23.62%3,047.34 USDC2,945.57 USDC1.31 K
Sell
ETHUSDC28X2025ETHUSDC Futures Contract (Nov 2025)Deribit2,982.75 USDC−6.97%14.08 M+54.92%3,226.50 USDC2,952.50 USDC4.53 K
Strong sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance3,011.38 USDT−1.73%13.2 M+25.66%3,085.92 USDT2,980.02 USDT2.1 K
Sell
ETHEUREthereum / EuroCoinbase2,565.30 EUR−1.61%13.04 M−0.57%2,626.05 EUR2,535.00 EUR711
Strong sell
ETHUSDT26Z2025ETHUSDT Futures Contract (Dec 2025)OKX2,989.66 USDT−1.61%13.03 M−2.59%3,058.70 USDT2,956.89 USDT3.3 M
Strong sell
ETHUSD21X2025ETH Futures Contract (Nov 2025)Deribit2,979.00 USD−6.85%12.64 M+55.04%3,220.00 USD2,943.25 USD12.56 M
Strong sell
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit3,072.00 USD−6.97%11.98 M+45.16%3,315.25 USD3,046.00 USD11.81 M
Strong sell
ETHEURETHEUR SPOTBitget2,563.80 EUR−1.66%11.75 M−30.98%2,625.57 EUR2,537.94 EUR1.29 K
Strong sell