Get started
ETHUSDT Futures Contract (Nov 2025)ETHUSDT Futures Contract (Nov 2025)ETHUSDT Futures Contract (Nov 2025)

ETHUSDT Futures Contract (Nov 2025)

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ETHUSDT Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX3,116.27 USD+3.04%302.67 B−10.69%3,118.29 USD2,940.49 USD60.69 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,120.03 USDT+3.01%23.73 B+10.76%3,123.17 USDT2,943.31 USDT4.73 M
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX3,121.35 USDT+3.06%17.6 B+13.64%3,122.82 USDT2,943.11 USDT11.11 B
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW3,120.00 USDT+3.01%16.51 B+7.69%3,123.12 USDT2,943.29 USDT3.45 M
Sell
ETHUSDT.PEthereum/TetherUSToobit3,120.27 USDT+3.02%10.78 B+12.25%3,121.80 USDT2,949.99 USDT2.15 M
Sell
ETHUSDT.PETH USDT PERPETUALPionex3,120.29 USDT+3.02%8.31 B+13.94%3,123.14 USDT2,943.32 USDT1.67 M
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit3,122.42 USDT+3.09%7.73 B+17.89%3,123.53 USDT2,943.51 USDT1.54 M
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,119.87 USDC+3.14%6.21 B+20.90%3,122.05 USDC2,941.60 USDC1.29 M
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT3,122.08 USDT+3.14%6.2 B+11.56%3,122.82 USDT2,946.13 USDT1.16 M
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget3,115.84 USDT+2.93%4.55 B−13.37%3,121.32 USDT2,944.74 USDT881.93 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX3,122.41 USDT+3.13%3.2 B+25.29%3,123.16 USDT2,943.29 USDT653.03 K
Sell
ETHUSDTEthereum / TetherUSBinance3,123.14 USDT+3.13%2.94 B+28.64%3,123.69 USDT2,946.56 USDT592.3 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX3,121.44 USDT+3.06%2.14 B−3.92%3,122.50 USDT2,945.00 USDT437.95 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX3,121.82 USDT+0.04%1.91 B+28.98%3,142.44 USDT2,946.71 USDT614.37 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX3,120.88 USDT+3.02%1.7 B−15.86%3,121.81 USDT2,943.88 USDT375.61 K
Sell
ETHUSDTEthereum / USDTMEXC3,123.06 USDT+3.05%1.56 B+25.80%3,123.09 USDT2,946.42 USDT312.89 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX3,119.38 USD+3.16%1.21 B+16.45%3,120.75 USD2,940.97 USD627.28 M
Sell
ETHUSDEthereum / USDCrypto.com3,118.98 USD+3.00%1.09 B+43.46%3,122.08 USD2,942.85 USD193.47 K
Sell
ETHUSDTETH/USDT TETHERCoinW3,121.54 USDT+3.08%1.04 B+39.97%3,122.26 USDT2,945.21 USDT215.84 K
Sell
ETHUSDTEthereum/TetherOKX3,119.91 USDT+3.00%872.67 M+16.70%3,122.20 USDT2,945.78 USDT186.05 K
Sell
ETHUSDTETHUSDT SPOTBybit3,120.80 USDT+3.03%815.14 M+18.99%3,122.64 USDT2,944.99 USDT170.51 K
Sell
ETHUSDCEthereum / USD CoinBinance3,120.84 USDC+3.09%799.83 M+28.46%3,121.79 USDC2,943.34 USDC154.45 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase3,119.99 USDC+3.16%768.75 M+17.57%3,122.65 USDC2,941.62 USDC135.97 K
Sell
ETHUSDTEthereum/TetherGate3,121.45 USDT+3.08%737.93 M+14.00%3,123.75 USDT2,946.56 USDT152.88 K
Sell
ETHUSDTEthereum / TetherCrypto.com3,123.19 USDT+3.11%724.02 M+33.38%3,123.78 USDT2,944.90 USDT131.39 K
Sell
ETHUSDEthereum / US DollarCoinbase3,117.11 USD+2.96%655.01 M+33.59%3,120.00 USD2,943.75 USD109.26 K
Sell
ETHUSDCEthereum / USDCCoinbase3,119.32 USDC+3.13%654.62 M+34.09%3,120.66 USDC2,943.75 USDC109.32 K
Sell
ETHUSDC.PEthereum/USD coinToobit3,120.67 USDC+3.11%638.86 M+20.20%3,120.67 USDC2,943.78 USDC132.68 K
Sell
ETHUSDTETHEREUM / USDTKCEX3,120.30 USDT+3.04%613.52 M+20.35%3,122.20 USDT2,947.02 USDT123.25 K
Sell
ETHUSDTEthereum / TetherKuCoin3,121.46 USDT+3.06%556.9 M+25.63%3,123.66 USDT2,946.32 USDT117.82 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK3,119.11 USDT+3.05%552.54 M−10.03%3,121.30 USDT2,944.05 USDT110.98 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget3,118.79 USDC+3.14%518.04 M−12.71%3,121.10 USDC2,942.40 USDC107.59 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,120.11 USDT+3.00%503.25 M+74.58%3,122.69 USDT2,943.26 USDT321.9 M
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit3,119.60 USD+3.20%415.55 M+14.58%3,121.95 USD3,020.00 USD96.6 M
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX3,118.95 USDC+3.05%400.29 M+13.19%3,120.17 USDC2,942.41 USDC83.81 K
Sell
ETHUSDTEthereum / Tether USDPoloniex3,121.60 USDT+3.08%377.18 M+22.45%3,122.71 USDT2,950.00 USDT91.73 K
Sell
ETHUSDTETHUSDT SPOTBitget3,122.40 USDT+3.11%373.63 M−5.42%3,123.93 USDT2,946.45 USDT86.74 K
Sell
ETHUSDCETHEREUM/USD COINWEEX3,120.48 USDC+0.06%329.97 M+25.69%3,140.65 USDC2,944.09 USDC105.4 K
Sell
ETHKRWEthereum / KRWUpBit4,610,000 KRW+1.79%306.94 M+14.52%4,612,000 KRW4,386,000 KRW73.43 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX3,119.87 USDC+3.17%270.7 M+13.59%3,120.63 USDC2,942.97 USDC57.65 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX3,120.30 USDT+3.03%234.6 M+20.62%3,122.39 USDT2,946.61 USDT48.62 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit3,118.06 USD+3.05%203.55 M+9.77%3,121.95 USD2,937.96 USD132.29 M
Sell
ETHUSDTEthereum / Tether USWhiteBIT3,118.08 USDT+2.95%193.6 M+5.97%3,122.39 USDT2,945.06 USDT40.61 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex3,117.35 USDT+2.91%175.8 M+37.41%3,121.24 USDT2,944.15 USDT43.94 K
Sell
ETHUSDTEthereum / Tether USDHTX3,120.06 USDT+0.04%144.31 M+2.95%3,142.85 USDT2,945.00 USDT46.78 K
Sell
ETHUSDEthereum / U. S. DollarKraken3,120.00 USD+3.14%143.6 M+66.67%3,120.00 USD2,941.02 USD22.62 K
Sell
ETHBTCEthereum / BitcoinBinance0.03357 BTC+2.22%133.82 M+21.14%0.03360 BTC0.03260 BTC24.68 K
Neutral
ETHUSDEthereum / US DollarBinance3,118.63 USD+3.02%131.78 M+19.51%3,120.67 USD2,950.12 USD24.68 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex3,120.00 USDT+3.01%123.88 M+2.62%3,123.12 USDT2,937.45 USDT24.15 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.033556 BTC+2.21%110.46 M+16.91%0.033580 BTC0.032610 BTC24.23 K
Neutral
ETHUSDEthereum / U.S. dollarBitstamp3,118.8 USD+3.05%107.12 M+17.46%3,120.3 USD2,944.2 USD20.69 K
Sell
ETHKRWEthereum / South Korean WonBithumb4,609,000 KRW+1.95%104.41 M+24.89%4,610,000 KRW4,386,000 KRW24.04 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue3,123.14 USDT+0.08%104.23 M+14.10%3,140.59 USDT2,949.09 USDT34.02 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin3,121.11 USDT+2.97%103.15 M+30.19%3,123.40 USDT2,947.81 USDT22.05 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex3,123.55 USDT+3.04%93.03 M−7.62%3,124.10 USDT2,949.95 USDT18.38 K
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit3,120.85 USDC+3.22%88.49 M+40.74%3,121.70 USDC3,020.45 USDC9.58 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget3,113.31 USD+2.94%84.22 M+44.52%3,119.14 USD2,941.10 USD18.94 K
Sell
ETHUSDEthereum/USDOKX3,118.77 USD+3.07%68.32 M+27.95%3,119.66 USD2,944.00 USD12.94 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex3,119.98 USD+3.18%67.78 M+1.22%3,120.82 USD2,934.79 USD42.6 M
Sell
ETHBTC.PETH BTC PERPETUALPionex0.033587 BTC+2.18%54.46 M+16.03%0.033614 BTC0.032591 BTC10.65 K
Neutral
ETHRLUSDETHRL / U.S. DollarGemini3,118.770000 USD+3.00%52.79 M+72.65%3,120.990000 USD2,830.000000 USD10.73 K
Sell
ETHUSDEthereum / U.S. DollarGemini3,118.77 USD+3.00%52.79 M+72.65%3,120.99 USD2,830.00 USD10.73 K
Sell
ETHUSDCETHU / SDCGemini3,118.770000 USDC+3.00%52.78 M+72.64%3,120.990000 USDC2,830.000000 USDC10.73 K
Sell
ETHUSDCETHUSDC SPOTBybit3,120.14 USDC+3.12%52.3 M−3.35%3,122.36 USDC2,942.96 USDC10.24 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx3,122.32 USDT+3.13%52.25 M+5.11%3,123.53 USDT2,946.10 USDT9.53 K
Sell
ETHSOL.PETH SOL PERPETUALPionex22.017 SOL−4.87%51.92 M+9.36%23.219 SOL21.913 SOL10.4 K
Buy
ETHEUREthereum / EuroBinance2,687.90 EUR+3.10%49.63 M+9.50%2,688.68 EUR2,536.67 EUR9.84 K
Sell
ETHUSDC.PETHUSDC Perpetual Swap ContractOKX3,118.99 USDC+3.14%45.13 M+21.26%3,118.99 USDC2,941.50 USDC28.83 M
Sell
ETHEUREthereum / EuroKraken2,687.41 EUR+3.09%42.51 M+29.26%2,687.42 EUR2,538.12 EUR7.38 K
Sell
ETHJPYETH_JPYbitFlyer483,943 JPY+2.89%39.91 M+11.87%484,381 JPY457,433 JPY9.8 K
Sell
ETHBTCETHBTC SPOTBybit0.033558 BTC+2.14%38.76 M+33.86%0.033610 BTC0.032600 BTC7.56 K
Neutral
ETHUST.PETHF0 / USTF0Bitfinex3,122.90 USDT+3.09%37.35 M−29.25%3,123.70 USDT2,945.60 USDT6.62 K
Sell
ETHEUREthereum / EuroBitvavo2,685.7 EUR+2.99%36.78 M+3.39%2,688.1 EUR2,537.4 EUR6.68 K
Sell
ETHBTCEthereum/BitcoinOKX0.03356 BTC+2.16%34.25 M+2.84%0.03361 BTC0.03259 BTC7.1 K
Neutral
ETHBTCEthereum / BitcoinWhiteBIT0.033522 BTC+1.88%30.33 M−3.88%0.033596 BTC0.032535 BTC5.98 K
Neutral
ETHJPYEthereum / JPYBinance484,080 JPY+2.85%28.68 M+10.45%484,317 JPY457,857 JPY6.64 K
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit3,114.38 USDC+3.00%26.93 M−13.71%3,116.86 USDC2,941.72 USDC5.2 K
Sell
ETHUSDEthereum / DollarBitfinex3,126.90 USD+2.93%26.48 M+44.85%3,126.90 USD2,956.40 USD4.75 K
Sell
ETHUSDCETHEREUM/USD COINBitrue3,119.74 USDC+0.04%24.68 M+7.71%3,140.42 USDC2,943.84 USDC8.03 K
Sell
ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025)Binance3,135.24 USDT+3.07%23.4 M+10.90%3,135.24 USDT2,958.00 USDT4.43 K
Sell
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT133,198.46 UAH+3.44%22.87 M+6.24%133,275.05 UAH125,283.66 UAH4.29 K
Sell
ETHUSDTEthereum / TetherCoinbase3,120.46 USDT+2.94%22.36 M−0.51%3,122.42 USDT2,947.43 USDT4.04 K
Sell
ETHUSD26Z2025ETHUSD CM Futures Contract (Dec 2025)OKX3,131.38 USD+3.20%20.26 M+14.79%3,131.38 USD2,951.99 USD9.76 M
Sell
ETHUSDCEthereum / USD CoinKuCoin3,116.08 USDC+2.98%19.82 M+9.84%3,119.53 USDC2,944.35 USDC5.09 K
Sell
ETHUSTEthereum / USTBitfinex3,121.50000000 USDT+3.10%18.47 M+0.13%3,121.50000000 USDT2,944.20000000 USDT3.13 K
Sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit3,159.50 USD+3.38%18.43 M+129.08%3,159.50 USD3,056.50 USD11.75 M
Sell
ETHTRYEthereum / Turkish LiraBinance131,982 TRY+2.87%17.97 M−7.19%132,060 TRY122,500 TRY3.47 K
Sell
ETHBTCETHEREUM/BITCOINBitrue0.033585 BTC+1.11%16.7 M+25.19%0.033595 BTC0.032364 BTC5.37 K
Sell
ETHUSD26Z2025ETH Futures Contract (Dec 2025)Deribit3,133.50 USD+3.34%16.09 M+15.62%3,133.75 USD3,027.75 USD6.36 M
Sell
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX3,160.30 USD+3.31%15.45 M+42.57%3,160.55 USD2,974.90 USD8.08 M
Sell
ETHUSDCETHEREUM / USDCKCEX3,121.10 USDC+3.14%15.3 M+24.71%3,121.10 USDC2,943.66 USDC2.97 K
Sell
ETHUSDCEthereum / USD CoinWhiteBIT3,114.10 USDC+3.02%15.16 M−25.45%3,124.20 USDC2,945.57 USDC2.93 K
Sell
ETHUSDC28X2025ETHUSDC Futures Contract (Nov 2025)Deribit3,123.75 USDC+3.20%14.48 M+25.60%3,124.25 USDC3,026.75 USDC1.38 K
Sell
ETHEUREthereum / EuroCoinbase2,688.76 EUR+3.12%14.47 M+10.00%2,688.98 EUR2,535.00 EUR2.22 K
Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance3,158.72 USDT+3.08%13.72 M+28.65%3,162.18 USDT2,980.02 USDT3.04 K
Sell
ETHUSDCEthereum / USD CoinKraken3,119.33 USDC+3.15%13.25 M+14.48%3,119.33 USDC2,943.41 USDC1.67 K
Sell
ETHUSD28X2025ETHUSD CM Futures Contract (Nov 2025)OKX3,121.36 USD+3.09%12.33 M+27.44%3,121.36 USD2,946.06 USD5.04 M
Sell
ETHEURETHEUR SPOTBitget2,687.44 EUR+3.08%11.98 M−23.94%2,688.00 EUR2,537.94 EUR2.24 K
Sell
ETHUSDT26Z2025ETHUSDT Futures Contract (Dec 2025)OKX3,131.08 USDT+3.04%11.52 M−11.56%3,131.08 USDT2,956.89 USDT6.52 M
Sell
ETHUSD21X2025ETH Futures Contract (Nov 2025)Deribit3,118.75 USD+3.04%11.4 M+7.97%3,118.75 USD3,021.00 USD2.51 M
Buy