Black FridayUp to 80% OFF

Ethereum/Brazilian Real

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Ethereum/Brazilian Real cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,808.84 USD+1.48%84.08 B−59.45%2,850.30 USD2,765.69 USD17.64 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,810.28 USDT+1.48%8 B−59.97%2,850.94 USDT2,766.87 USDT1.5 M
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,810.98 USDT+1.51%7.62 B−43.77%2,850.80 USDT2,766.85 USDT1.42 M
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,811.49 USDT+1.54%6.44 B−54.88%2,852.93 USDT2,766.53 USDT3.59 B
Sell
ETHUSDT.PEthereum/TetherUSToobit2,810.98 USDT+1.51%3.99 B−54.81%2,849.89 USDT2,766.87 USDT733.58 K
Sell
ETHUSDT.PETH USDT PERPETUALPionex2,810.36 USDT+1.48%3.13 B−53.99%2,850.80 USDT2,766.87 USDT568.38 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2,810.99 USDT+1.50%2.74 B−18.60%2,851.47 USDT2,766.88 USDT449.4 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2,811.16 USDT+1.52%2.55 B−59.70%2,852.07 USDT2,766.68 USDT468.7 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,809.43 USDC+1.51%2.18 B−62.87%2,850.40 USDC2,765.60 USDC417.15 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,810.36 USDT+1.48%1.91 B+28.21%2,850.19 USDT2,766.87 USDT346.43 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,811.34 USDT+1.52%1.76 B−56.70%2,851.19 USDT2,766.81 USDT347.61 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,810.78 USDT+1.52%982.71 M−47.14%2,850.81 USDT2,766.87 USDT216.03 K
Sell
ETHUSDTEthereum / TetherUSBinance2,812.07 USDT+1.51%933.73 M−52.58%2,852.17 USDT2,768.29 USDT189.48 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,810.54 USDT+1.50%872.43 M−41.32%2,851.22 USDT2,766.83 USDT172.48 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2,812.61 USDT+2.67%686.57 M−58.23%2,851.95 USDT2,733.72 USDT181.69 K
Sell
ETHUSDTEthereum / USDTMEXC2,812.86 USDT+1.53%601.91 M−42.50%2,851.81 USDT2,768.30 USDT121.33 K
Sell
ETHUSDTEthereum/TetherGate2,812.61 USDT+1.53%326.43 M−33.06%2,852.18 USDT2,768.09 USDT60.81 K
Sell
ETHUSDEthereum / USDCrypto.com2,811.14 USD+1.51%315.38 M−65.20%2,852.08 USD2,767.21 USD48.58 K
Sell
ETHUSDTETH/USDT TETHERCoinW2,811.84 USDT+1.50%314.75 M−51.54%2,851.37 USDT2,768.24 USDT60.67 K
Sell
ETHUSDTETHUSDT SPOTBybit2,811.87 USDT+1.51%307.01 M−49.01%2,852.61 USDT2,768.01 USDT55.17 K
Sell
ETHUSDTEthereum/TetherOKX2,812.55 USDT+1.53%289.67 M−51.39%2,852.45 USDT2,768.19 USDT61.04 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,808.86 USD+1.51%279.36 M−71.01%2,849.88 USD2,765.18 USD157.43 M
Sell
ETHUSDCEthereum / USDCCoinbase2,810.92 USDC+1.54%275.18 M−52.98%2,851.18 USDC2,766.72 USDC45.78 K
Sell
ETHUSDEthereum / US DollarCoinbase2,810.92 USD+1.54%274.78 M−53.18%2,851.18 USD2,766.72 USD45.78 K
Sell
ETHUSDTEthereum / TetherKuCoin2,811.87 USDT+1.50%268.5 M−37.33%2,852.08 USDT2,768.26 USDT43.76 K
Sell
ETHUSDC.PEthereum/USD coinToobit2,809.43 USDC+1.50%243.99 M−59.56%2,850.12 USDC2,765.70 USDC46.65 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,810.61 USDC+1.52%240.31 M−56.27%2,851.05 USDC2,766.46 USDC45.52 K
Sell
ETHUSDCEthereum / USD CoinBinance2,811.05 USDC+1.52%211.49 M−69.65%2,851.60 USDC2,767.05 USDC39.15 K
Sell
ETHUSDTEthereum / TetherCrypto.com2,811.84 USDT+1.49%211.14 M−62.81%2,852.69 USDT2,767.89 USDT32.49 K
Sell
ETHUSDTETHEREUM / USDTKCEX2,812.10 USDT+1.52%200.24 M−43.30%2,851.52 USDT2,768.29 USDT39.21 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,811.40 USDT+1.52%197.05 M−51.90%2,850.53 USDT2,766.87 USDT34.2 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,810.80 USDT+1.52%183.06 M−26.47%2,851.79 USDT2,766.33 USDT83.64 M
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,809.94 USDC+1.56%154.18 M−67.17%2,849.62 USDC2,765.66 USDC32.58 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,809.94 USDC+1.52%150.11 M−51.28%2,849.40 USDC2,765.32 USDC29.99 K
Sell
ETHUSDTETHUSDT SPOTBitget2,812.21 USDT+1.53%143.62 M−52.58%2,852.53 USDT2,768.15 USDT28.47 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,810.15 USDC+1.53%141.79 M−46.23%2,849.40 USDC2,765.70 USDC26.84 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2,811.71 USDT+1.50%135.1 M−59.15%2,849.99 USDT2,766.11 USDT29.81 K
Sell
ETHKRWEthereum / KRWUpBit4,242,000 KRW+1.85%108.76 M−50.99%4,305,000 KRW4,157,000 KRW27.48 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2,810.75 USD+0.65%105.6 M−70.54%2,822.90 USD2,792.05 USD9.7 M
Sell
ETHUSDTEthereum / Tether USWhiteBIT2,811.85 USDT+1.49%102.29 M−36.97%2,851.74 USDT2,768.30 USDT16.75 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,811.04 USDT+1.52%96.66 M−58.00%2,850.37 USDT2,766.83 USDT14.88 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,810.29 USDT+1.48%83.1 M−35.73%2,851.47 USDT2,766.84 USDT15.25 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2,811.84 USDT+1.50%80.92 M−49.35%2,852.16 USDT2,768.29 USDT16 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2,812.22 USDT+1.51%80.09 M−18.16%2,851.80 USDT2,767.94 USDT13.58 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2,811.99 USDT+1.50%72.45 M−3.80%2,851.47 USDT2,768.34 USDT16.14 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2,811.82 USDT+2.65%64.75 M+8.47%2,851.31 USDT2,733.72 USDT18.88 K
Sell
ETHUSDCETHEREUM/USD COINWEEX2,811.65 USDC+2.67%61.15 M−74.28%2,851.49 USDC2,731.94 USDC16.37 K
Sell
ETHUSDEthereum / US DollarBinance2,813.08 USD+1.59%58.38 M−66.19%2,851.50 USD2,768.89 USD13.21 K
Sell
ETHBTCEthereum / BitcoinBinance0.03260 BTC−0.28%58.07 M−67.53%0.03289 BTC0.03249 BTC13.22 K
Sell
ETHUSDTEthereum / Tether USDHTX2,811.56 USDT+2.54%51.97 M−67.76%2,852.00 USDT2,733.72 USDT14.39 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp2,810.3 USD+1.53%51 M−39.26%2,850.0 USD2,766.5 USD8.4 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2,809.05 USD+1.49%50.53 M−78.61%2,849.99 USD2,765.34 USD26.23 M
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,810.26 USD+1.58%41.41 M−2.07%2,849.18 USD2,766.11 USD17.07 M
Sell
ETHKRWEthereum / South Korean WonBithumb4,243,000 KRW+1.92%33.27 M−44.35%4,300,000 KRW4,161,000 KRW8.51 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,809.48 USD+1.49%31.3 M−73.36%2,850.31 USD2,765.85 USD5.28 K
Sell
ETHUSDEthereum / U. S. DollarKraken2,809.62 USD+1.54%23.33 M−67.71%2,850.23 USD2,767.08 USD4.15 K
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,809.65 USDC+0.77%22.84 M−70.49%2,822.60 USDC2,792.70 USDC710
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.032600 BTC−0.24%21.83 M−72.05%0.032845 BTC0.032480 BTC4.25 K
Sell
ETHEUREthereum / EuroBinance2,446.73 EUR+1.69%20.1 M−54.30%2,478.39 EUR2,404.75 EUR3.67 K
Sell
ETHUSDCETHUSDC SPOTBybit2,811.87 USDC+1.55%20.09 M−59.06%2,851.27 USDC2,767.44 USDC3.99 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx2,812.20 USDT+1.50%19.12 M−52.76%2,850.88 USDT2,769.17 USDT3.53 K
Sell
ETHUSDEthereum/USDOKX2,811.11 USD+1.52%19.06 M−55.70%2,851.08 USD2,767.15 USD3.43 K
Sell
ETHEUREthereum / EuroBitvavo2,446.6 EUR+1.67%17.9 M−44.15%2,478.2 EUR2,404.4 EUR3.22 K
Sell
ETHSOL.PETH SOL PERPETUALPionex21.636 SOL−0.36%17.37 M−62.51%21.769 SOL21.556 SOL3.27 K
Neutral
ETHUSDCEthereum / USD CoinKuCoin2,811.67 USDC+1.54%17.22 M−11.25%2,851.38 USDC2,767.14 USDC3.16 K
Sell
ETHBTC.PETH BTC PERPETUALPionex0.032605 BTC−0.29%17.15 M−61.37%0.032862 BTC0.032481 BTC3.23 K
Sell
ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025)Binance2,821.17 USDT+1.60%16.68 M−47.34%2,862.49 USDT2,775.40 USDT4.05 K
Sell
ETHUSDCETHEREUM/USD COINBitrue2,810.83 USDC+2.65%13.82 M−33.48%2,850.95 USDC2,732.73 USDC3.82 K
Sell
ETHJPYETH_JPYbitFlyer440,372 JPY+1.64%13.15 M−48.65%446,616 JPY433,113 JPY2.93 K
Sell
ETHUST.PETHF0 / USTF0Bitfinex2,812.40 USDT+1.48%12.84 M−58.91%2,853.50 USDT2,769.60 USDT2.37 K
Sell
ETHRLUSDETHRL / U.S. DollarGemini2,810.130000 USD+1.51%12.71 M−63.90%2,850.430000 USD2,768.240000 USD2.06 K
Sell
ETHUSDEthereum / U.S. DollarGemini2,810.13 USD+1.51%12.71 M−63.90%2,850.43 USD2,768.24 USD2.06 K
Sell
ETHUSDCETHU / SDCGemini2,810.130000 USDC+1.51%12.7 M−63.90%2,850.430000 USDC2,768.240000 USDC2.06 K
Sell
ETHUSD26Z2025ETHUSD CM Futures Contract (Dec 2025)OKX2,818.59 USD+1.61%12.33 M−22.35%2,858.97 USD2,774.09 USD9.65 M
Sell
ETHBTCETHBTC SPOTBybit0.032600 BTC−0.28%12.01 M−67.27%0.032856 BTC0.032499 BTC2.11 K
Sell
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT126,584.28 UAH+1.11%11.38 M−44.44%128,882.31 UAH124,642.35 UAH1.64 K
Sell
ETHBTCEthereum/BitcoinOKX0.03261 BTC−0.24%10.93 M−64.08%0.03286 BTC0.03250 BTC2.26 K
Sell
ETHUSDC.PETHUSDC Perpetual Swap ContractOKX2,809.06 USDC+1.54%10.49 M−75.20%2,848.30 USDC2,765.42 USDC5.22 M
Sell
ETHEUREthereum / EuroKraken2,446.96 EUR+1.69%10.09 M−60.10%2,477.19 EUR2,405.58 EUR2.1 K
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2,810.48 USDC+1.58%9.78 M−60.73%2,850.91 USDC2,766.34 USDC2.2 K
Sell
ETHBTCETHEREUM/BITCOINBitrue0.032606 BTC+0.31%8.83 M−58.55%0.032846 BTC0.032444 BTC2.65 K
Sell
ETHEURETHEUR SPOTBitget2,446.71 EUR+1.68%7.58 M−13.78%2,477.65 EUR2,404.91 EUR1.36 K
Sell
ETHTRYEthereum / Turkish LiraBinance119,658 TRY+1.42%6.93 M−53.98%121,427 TRY117,912 TRY1.28 K
Sell
ETHUSDTEthereum / TetherCoinbase2,813.11 USDT+1.55%6.63 M−48.17%2,852.08 USDT2,767.92 USDT1.07 K
Sell
ETHUSDT26Z2025ETHUSDT Futures Contract (Dec 2025)OKX2,818.56 USDT+1.53%6.17 M−41.84%2,859.89 USDT2,774.55 USDT4.18 M
Sell
ETHJPYEthereum / JPYBinance440,250 JPY+1.53%6.16 M−64.19%446,579 JPY433,376 JPY1.34 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.032574 BTC−0.24%5.72 M−73.30%0.032893 BTC0.032463 BTC1.23 K
Sell
ETHEUREthereum / EuroCoinbase2,447.56 EUR+1.71%5.7 M−57.34%2,478.01 EUR2,404.92 EUR914
Sell
ETHUSDCETHEREUM / USDCKCEX2,811.92 USDC+1.55%4.91 M−63.15%2,850.54 USDC2,767.05 USDC896
Sell
ETHUSD26Z2025ETH Futures Contract (Dec 2025)Deribit2,819.25 USD+0.80%4.72 M−75.39%2,830.50 USD2,802.00 USD1.01 M
Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,849.21 USDT+1.66%4.65 M−39.58%2,889.58 USDT2,801.77 USDT960
Sell
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,896.00 USD+0.52%4.63 M−31.99%2,910.50 USD2,884.00 USD731.39 K
Sell
ETHUSDEthereum / DollarBitfinex2,817.20 USD+1.52%4.59 M−61.47%2,855.50 USD2,774.50 USD1.07 K
Sell
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,844.74 USD+1.55%4.54 M−58.48%2,884.57 USD2,799.92 USD2.79 M
Sell
ETHEUREthereum / EuroWhiteBIT2,435.36 EUR+1.64%4.49 M+18.91%2,478.11 EUR2,394.49 EUR759
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2,815.69 USDC+1.56%4.45 M−70.47%2,854.36 USDC2,763.80 USDC940
Sell
ETHBRLEthereum / BRLBinance15,250.64 BRL+1.44%4.34 M−43.00%15,479.80 BRL15,017.81 BRL381
Sell
ETHUSDT27H2026ETHUSDT Futures Contract (Mar 2026)OKX2,843.42 USDT+1.61%4.1 M−50.32%2,882.99 USDT2,798.91 USDT2.99 M
Sell
ETHGBPEthereum / British PoundCoinbase2,148.38 GBP+1.60%4.05 M−54.53%2,177.29 GBP2,113.04 GBP698
Sell
ETHUSD28X2025ETH Futures Contract (Nov 2025)Deribit2,812.25 USD+0.64%4 M−69.37%2,823.00 USD2,793.75 USD1.13 M
Sell