Black FridayUp to 80% OFF

Ethereum / Canadian Dollar

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Ethereum / Canadian Dollar cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,812.96 USD+1.63%67.21 B−77.76%2,831.91 USD2,765.69 USD5.01 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,814.38 USDT+1.63%7.82 B−71.69%2,833.00 USDT2,766.87 USDT444.1 K
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,813.64 USDT+1.60%7.35 B−58.01%2,832.65 USDT2,766.85 USDT403.07 K
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,813.44 USDT+1.61%5.85 B−71.07%2,833.00 USDT2,766.53 USDT1.03 B
Sell
ETHUSDT.PEthereum/TetherUSToobit2,813.94 USDT+1.61%3.89 B−67.73%2,832.46 USDT2,766.87 USDT219.37 K
Sell
ETHUSDT.PETH USDT PERPETUALPionex2,813.69 USDT+1.60%3.08 B−65.89%2,832.99 USDT2,766.87 USDT173.15 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2,813.45 USDT+1.59%2.54 B−33.69%2,833.71 USDT2,766.88 USDT98.52 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2,813.59 USDT+1.61%2.38 B−73.84%2,833.55 USDT2,766.68 USDT138.4 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,813.15 USDC+1.64%2.33 B−69.63%2,831.92 USDC2,765.60 USDC135.61 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,813.43 USDT+1.60%1.67 B+12.71%2,831.79 USDT2,766.87 USDT88.94 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,813.27 USDT+1.59%1.46 B−73.02%2,833.00 USDT2,766.81 USDT91.76 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,813.78 USDT+1.63%919.39 M−60.69%2,832.72 USDT2,766.87 USDT78.8 K
Sell
ETHUSDTEthereum / TetherUSBinance2,814.99 USDT+1.62%804.56 M−73.86%2,834.33 USDT2,768.29 USDT58.74 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2,815.47 USDT+2.78%784.43 M−61.18%2,833.41 USDT2,733.72 USDT111.86 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,813.98 USDT+1.62%739.09 M−65.06%2,832.60 USDT2,766.83 USDT51.83 K
Sell
ETHUSDTEthereum / USDTMEXC2,815.03 USDT+1.61%532.91 M−63.45%2,834.02 USDT2,768.30 USDT40.67 K
Sell
ETHUSDEthereum / USDCrypto.com2,814.01 USD+1.61%350.19 M−68.68%2,833.31 USD2,767.21 USD23.46 K
Sell
ETHUSDTEthereum/TetherGate2,815.30 USDT+1.63%324.3 M−47.45%2,833.92 USDT2,768.09 USDT20.53 K
Sell
ETHUSDTETHUSDT SPOTBybit2,815.03 USDT+1.63%306.94 M−62.06%2,834.33 USDT2,768.01 USDT18.15 K
Sell
ETHUSDTETH/USDT TETHERCoinW2,814.74 USDT+1.60%295.04 M−67.94%2,832.87 USDT2,768.24 USDT20.43 K
Sell
ETHUSDTEthereum / TetherKuCoin2,814.94 USDT+1.61%284.8 M−42.78%2,833.93 USDT2,768.26 USDT14.42 K
Sell
ETHUSDCEthereum / USDCCoinbase2,813.30 USDC+1.63%268.02 M−63.12%2,832.34 USDC2,766.72 USDC17.64 K
Sell
ETHUSDEthereum / US DollarCoinbase2,813.30 USD+1.63%267.62 M−63.30%2,832.34 USD2,766.72 USD17.49 K
Sell
ETHUSDC.PEthereum/USD coinToobit2,812.91 USDC+1.62%258.56 M−66.78%2,831.05 USDC2,765.70 USDC15.14 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,812.64 USD+1.65%257.54 M−81.96%2,831.29 USD2,765.18 USD47.2 M
Sell
ETHUSDTEthereum/TetherOKX2,815.13 USDT+1.63%243.6 M−73.68%2,834.16 USDT2,768.19 USDT17.53 K
Sell
ETHUSDTEthereum / TetherCrypto.com2,814.70 USDT+1.59%236.06 M−66.47%2,834.14 USDT2,767.89 USDT17.84 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,813.75 USDC+1.63%231.02 M−67.89%2,833.30 USDC2,766.46 USDC14.15 K
Sell
ETHUSDCEthereum / USD CoinBinance2,813.95 USDC+1.63%221.73 M−77.22%2,833.15 USDC2,767.05 USDC13.06 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,814.00 USDT+1.62%182.69 M−65.74%2,832.37 USDT2,766.87 USDT9.55 K
Sell
ETHUSDTETHEREUM / USDTKCEX2,815.00 USDT+1.62%182.12 M−64.24%2,832.48 USDT2,768.29 USDT12.3 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,812.05 USDT+1.57%176.02 M−53.13%2,833.15 USDT2,766.33 USDT16.32 M
Sell
ETHUSDTEthereum / Tether USDPoloniex2,813.44 USDT+1.56%151.03 M−59.52%2,832.91 USDT2,766.11 USDT3.13 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,812.86 USDC+1.62%149.04 M−52.51%2,831.51 USDC2,765.70 USDC8.18 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,813.63 USDC+1.70%141.97 M−80.71%2,831.66 USDC2,765.66 USDC7.53 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,812.30 USDC+1.61%141.96 M−65.55%2,830.81 USDC2,765.32 USDC9.67 K
Sell
ETHUSDTETHUSDT SPOTBitget2,814.91 USDT+1.62%133.04 M−68.70%2,834.09 USDT2,768.15 USDT7.06 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2,813.65 USD+2.14%116 M−81.10%2,834.65 USD2,703.70 USD94.2 M
Sell
ETHUSDTEthereum / Tether USWhiteBIT2,815.14 USDT+1.61%115.46 M−35.11%2,833.35 USDT2,768.30 USDT4.57 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,813.70 USDT+1.62%94.16 M−72.21%2,832.00 USDT2,766.83 USDT4.9 K
Sell
ETHKRWEthereum / KRWUpBit4,246,000 KRW+1.94%89.36 M−75.64%4,283,000 KRW4,157,000 KRW11.01 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,813.70 USDT+1.60%76.89 M−49.19%2,832.61 USDT2,766.84 USDT4.32 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2,814.60 USDT+1.60%75.78 M−30.93%2,832.52 USDT2,767.94 USDT3.26 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2,814.61 USDT+1.60%73.28 M−69.11%2,834.32 USDT2,768.29 USDT4.94 K
Sell
ETHUSDCETHEREUM/USD COINWEEX2,814.13 USDC+2.76%67.39 M−78.52%2,832.50 USDC2,731.94 USDC10.16 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2,814.62 USDT+1.60%53.15 M−48.77%2,833.32 USDT2,768.34 USDT3.66 K
Sell
ETHBTCEthereum / BitcoinBinance0.03275 BTC+0.18%52.69 M−82.33%0.03289 BTC0.03258 BTC5.85 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2,814.37 USDT+2.74%52.55 M−32.92%2,833.43 USDT2,733.72 USDT9.19 K
Sell
ETHUSDEthereum / US DollarBinance2,816.93 USD+1.73%52.52 M−81.75%2,833.49 USD2,768.89 USD5.85 K
Sell
ETHUSDTEthereum / Tether USDHTX2,815.17 USDT+2.67%51.9 M−74.58%2,833.38 USDT2,733.72 USDT7.87 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2,812.22 USD+1.61%50.95 M−87.01%2,831.80 USD2,765.34 USD6.45 M
Sell
ETHUSDEthereum / U.S. dollarBitstamp2,812.9 USD+1.62%44.96 M−58.92%2,831.5 USD2,766.5 USD4.2 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,812.50 USD+1.66%42 M−19.75%2,830.75 USD2,766.11 USD6.87 M
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,812.00 USD+1.58%33.02 M−80.02%2,831.04 USD2,765.85 USD1.28 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.032742 BTC+0.19%28.31 M−71.99%0.032828 BTC0.032539 BTC1.92 K
Sell
ETHKRWEthereum / South Korean WonBithumb4,247,000 KRW+2.02%24.2 M−78.13%4,280,000 KRW4,161,000 KRW2.8 K
Sell
ETHUSDEthereum / U. S. DollarKraken2,813.09 USD+1.66%21.29 M−81.55%2,831.65 USD2,767.08 USD1.76 K
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,814.40 USDC+2.10%19.82 M−81.36%2,832.85 USDC2,704.20 USDC5.86 K
Sell
ETHUSDCETHUSDC SPOTBybit2,813.33 USDC+1.60%19.52 M−72.44%2,833.30 USDC2,767.44 USDC1.21 K
Sell
ETHEUREthereum / EuroBinance2,445.79 EUR+1.65%19.14 M−68.06%2,461.79 EUR2,404.75 EUR1.11 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx2,815.41 USDT+1.61%18.2 M−65.88%2,833.64 USDT2,769.17 USDT1.07 K
Sell
ETHSOL.PETH SOL PERPETUALPionex21.664 SOL−0.23%17.41 M−72.79%21.741 SOL21.627 SOL956
Neutral
ETHBTC.PETH BTC PERPETUALPionex0.032758 BTC+0.18%17.02 M−72.52%0.032845 BTC0.032573 BTC943
Sell
ETHUSDEthereum/USDOKX2,814.28 USD+1.63%16.74 M−74.80%2,832.85 USD2,767.15 USD969
Sell
ETHUSDCEthereum / USD CoinKuCoin2,813.26 USDC+1.59%15.38 M−34.87%2,832.93 USDC2,767.14 USDC1.71 K
Sell
ETHEUREthereum / EuroBitvavo2,445.6 EUR+1.62%15.1 M−69.87%2,462.0 EUR2,404.4 EUR550
Sell
ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025)Binance2,824.08 USDT+1.70%14.56 M−64.76%2,844.85 USDT2,775.40 USDT1.93 K
Sell
ETHUSDCETHEREUM/USD COINBitrue2,813.68 USDC+2.76%13.91 M−44.56%2,832.20 USDC2,732.73 USDC2.18 K
Sell
ETHUSDEthereum / U.S. DollarGemini2,813.35 USD+1.63%13.54 M−68.74%2,831.55 USD2,768.24 USD748
Sell
ETHRLUSDETHRL / U.S. DollarGemini2,813.350000 USD+1.63%13.54 M−68.74%2,831.550000 USD2,768.240000 USD748
Sell
ETHUSDCETHU / SDCGemini2,813.350000 USDC+1.63%13.54 M−68.74%2,831.550000 USDC2,768.240000 USDC748
Sell
ETHUST.PETHF0 / USTF0Bitfinex2,816.20 USDT+1.62%12.63 M−66.40%2,834.60 USDT2,769.60 USDT502
Sell
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT127,212.82 UAH+1.61%12.46 M−48.70%127,999.87 UAH124,642.35 UAH446
Sell
ETHBTCETHBTC SPOTBybit0.032766 BTC+0.22%12.07 M−77.30%0.032839 BTC0.032579 BTC664
Sell
ETHUSDC.PETHUSDC Perpetual Swap ContractOKX2,810.62 USDC+1.59%11.01 M−82.57%2,830.00 USDC2,765.42 USDC1.18 M
Sell
ETHJPYETH_JPYbitFlyer440,941 JPY+1.77%10.88 M−77.21%443,661 JPY433,113 JPY804
Sell
ETHBTCEthereum/BitcoinOKX0.03275 BTC+0.18%9.39 M−78.97%0.03284 BTC0.03258 BTC532
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2,813.03 USDC+1.67%8.37 M−78.55%2,832.42 USDC2,766.34 USDC821
Sell
ETHUSD26Z2025ETHUSD CM Futures Contract (Dec 2025)OKX2,821.02 USD+1.70%8.36 M−66.73%2,840.18 USD2,774.09 USD3.33 M
Sell
ETHBTCETHEREUM/BITCOINBitrue0.032754 BTC+0.77%8.03 M−76.38%0.032836 BTC0.032444 BTC1.63 K
Sell
ETHEUREthereum / EuroKraken2,446.16 EUR+1.66%7.14 M−80.85%2,460.63 EUR2,405.58 EUR480
Sell
ETHUSDTEthereum / TetherCoinbase2,814.04 USDT+1.58%6.7 M−61.12%2,833.28 USDT2,767.92 USDT318
Sell
ETHEURETHEUR SPOTBitget2,445.98 EUR+1.65%6.29 M−40.53%2,461.14 EUR2,404.91 EUR431
Sell
ETHTRYEthereum / Turkish LiraBinance119,875 TRY+1.61%6.19 M−73.58%120,652 TRY117,912 TRY311
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.032712 BTC+0.18%5.61 M−80.79%0.032867 BTC0.032542 BTC305
Sell
ETHJPYEthereum / JPYBinance440,885 JPY+1.68%5.41 M−82.70%443,904 JPY433,376 JPY438
Sell
ETHUSDCETHEREUM / USDCKCEX2,813.64 USDC+1.61%5.07 M−72.08%2,833.00 USDC2,767.05 USDC291
Sell
ETHEUREthereum / EuroCoinbase2,446.84 EUR+1.68%4.91 M−71.81%2,461.50 EUR2,404.92 EUR208
Sell
ETHUSDT26Z2025ETHUSDT Futures Contract (Dec 2025)OKX2,821.61 USDT+1.64%4.69 M−73.48%2,840.57 USDT2,774.55 USDT1.08 M
Sell
ETHBRLEthereum / BRLBinance15,279.45 BRL+1.63%4.29 M−51.79%15,378.00 BRL15,017.81 BRL191
Sell
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,847.07 USD+1.63%4.22 M−79.25%2,865.88 USD2,799.92 USD883.24 K
Sell
ETHUSDEthereum / DollarBitfinex2,820.30 USD+1.63%4.17 M−86.28%2,837.80 USD2,774.50 USD444
Sell
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,908.75 USD+2.49%4.1 M−44.73%2,919.75 USD2,787.75 USD3.24 M
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2,810.31 USDC+1.37%4.01 M−81.85%2,835.58 USDC2,763.80 USDC187
Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,849.90 USDT+1.69%3.71 M−73.75%2,869.66 USDT2,801.77 USDT288
Sell
ETHUSD26Z2025ETH Futures Contract (Dec 2025)Deribit2,822.25 USD+2.17%3.69 M−86.39%2,841.25 USD2,711.50 USD3.27 M
Sell
ETHGBPEthereum / British PoundCoinbase2,148.75 GBP+1.61%3.68 M−67.18%2,163.16 GBP2,113.04 GBP172
Sell
ETHUSDTEthereum / Tether USDKraken2,818.28 USDT+1.72%3.5 M−50.81%2,832.08 USDT2,769.24 USDT169
Sell
ETHEUREthereum / EuroWhiteBIT2,435.33 EUR+1.64%3.45 M−34.28%2,460.46 EUR2,394.49 EUR192
Sell
ETHUSDCEthereum / USD CoinKraken2,814.63 USDC+1.66%3.2 M−80.63%2,831.47 USDC2,768.71 USDC82
Sell