Get started
EthereumEthereumEthereum
#2#2#2

Ethereum

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarketsETFs

Exchanges

Get Ethereum cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX3,169.19 USD+0.15%170.59 B−30.19%3,246.14 USD3,129.19 USD39.11 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,170.86 USDT+0.14%9.99 B−9.47%3,248.50 USDT3,130.01 USDT2.27 M
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW3,171.45 USDT+0.16%9.16 B−0.04%3,248.25 USDT3,130.37 USDT2.02 M
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX3,170.79 USDT+0.15%7.06 B−15.76%3,247.34 USDT3,130.12 USDT5.16 B
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT3,173.14 USDT+0.21%5.94 B−23.09%3,248.48 USDT3,131.05 USDT1.13 M
Sell
ETHUSDT.PEthereum/TetherUSToobit3,170.85 USDT+0.14%4.99 B−7.00%3,248.21 USDT3,130.34 USDT1.12 M
Sell
ETHUSDT.PETH USDT PERPETUALPionex3,171.41 USDT+0.15%3.7 B−11.57%3,248.45 USDT3,130.03 USDT820.42 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit3,170.55 USDT+0.14%2.94 B−25.99%3,248.46 USDT3,130.00 USDT642.67 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX3,171.72 USDT+0.16%2.45 B+48.24%3,248.45 USDT3,130.62 USDT490.53 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,169.30 USDC+0.14%2.29 B−34.46%3,246.86 USDC3,129.08 USDC512.76 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget3,172.05 USDT+0.15%2.26 B−16.26%3,249.20 USDT3,131.59 USDT483.12 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX3,171.46 USDT+0.16%1.7 B+39.29%3,248.45 USDT3,130.02 USDT395 K
Sell
ETHUSDTEthereum / TetherUSBinance3,172.90 USDT+0.16%1.22 B+3.15%3,249.00 USDT3,131.78 USDT224.22 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX3,170.99 USDT+0.15%1.09 B+2.46%3,247.95 USDT3,130.35 USDT243.26 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX3,173.77 USDT−0.37%719.17 M−39.51%3,249.01 USDT3,131.85 USDT224.29 K
Sell
ETHUSDTEthereum / USDTMEXC3,172.19 USDT+0.14%701.73 M+42.67%3,248.15 USDT3,132.00 USDT135.12 K
Sell
ETHUSDTETH/USDT TETHERCoinW3,172.15 USDT+0.14%410.08 M−2.03%3,249.06 USDT3,132.46 USDT80.26 K
Sell
ETHUSDTEthereum/TetherGate3,172.79 USDT+0.16%400.23 M−14.79%3,249.02 USDT3,131.89 USDT81.05 K
Sell
ETHUSDTEthereum / TetherKuCoin3,172.69 USDT+0.16%328.36 M−11.32%3,249.00 USDT3,132.00 USDT72.29 K
Sell
ETHUSDTEthereum/TetherOKX3,172.81 USDT+0.15%328.2 M−18.84%3,249.10 USDT3,131.77 USDT74.65 K
Sell
ETHUSDTETHUSDT SPOTBybit3,172.72 USDT+0.15%323.58 M−27.26%3,249.30 USDT3,131.64 USDT71.66 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX3,167.47 USD+0.10%321.1 M−32.83%3,245.70 USD3,128.66 USD235.69 M
Sell
ETHUSDEthereum / USDCrypto.com3,170.88 USD+0.14%320.62 M−47.33%3,247.18 USD3,130.10 USD69.14 K
Sell
ETHUSDTETHEREUM / USDTKCEX3,172.61 USDT+0.15%305.5 M+7.59%3,249.00 USDT3,131.83 USDT55.61 K
Sell
ETHUSDCEthereum / USD CoinBinance3,169.65 USDC+0.10%270.72 M−25.66%3,247.11 USDC3,130.21 USDC58.27 K
Sell
ETHUSDC.PEthereum/USD coinToobit3,169.89 USDC+0.15%256.31 M−30.68%3,246.09 USDC3,130.25 USDC57.21 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK3,171.53 USDT+0.16%230 M−34.32%3,248.28 USDT3,130.60 USDT49.84 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget3,169.55 USDC+0.14%229.49 M+2.07%3,245.88 USDC3,129.28 USDC45.29 K
Sell
ETHUSDTEthereum / TetherCrypto.com3,171.23 USDT+0.10%228.69 M−46.51%3,249.41 USDT3,131.50 USDT49.13 K
Sell
ETHUSDTEthereum / Tether USDPoloniex3,171.01 USDT+0.12%203.24 M−27.04%3,247.22 USDT3,130.89 USDT53.39 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase3,171.22 USDC+0.13%199.37 M−45.68%3,248.19 USDC3,130.90 USDC43.83 K
Sell
ETHUSDEthereum / US DollarCoinbase3,170.65 USD+0.15%187.33 M−42.60%3,246.44 USD3,130.10 USD36.17 K
Sell
ETHUSDCEthereum / USDCCoinbase3,170.65 USDC+0.15%186.93 M−42.42%3,246.44 USDC3,130.10 USDC36.17 K
Sell
ETHUSDTETHUSDT SPOTBitget3,172.64 USDT+0.15%171.38 M−19.32%3,249.40 USDT3,131.65 USDT34.91 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX3,169.07 USDC+0.13%163.99 M−23.93%3,245.39 USDC3,129.04 USDC36.77 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,171.24 USDT+0.14%152.45 M−4.49%3,247.78 USDT3,130.09 USDT106.44 M
Sell
ETHUSDTEthereum / Tether USWhiteBIT3,172.96 USDT+0.16%150.5 M+9.87%3,249.47 USDT3,132.03 USDT35.27 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX3,169.52 USDC+0.13%143.06 M−21.90%3,245.89 USDC3,129.64 USDC31.41 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit3,170.50 USD−1.45%115.11 M−38.93%3,246.85 USD3,137.50 USD51.63 M
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex3,171.01 USDT+0.15%109.58 M−10.76%3,247.74 USDT3,130.23 USDT24.74 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX3,172.60 USDT+0.15%99.25 M−9.70%3,248.99 USDT3,131.84 USDT19.83 K
Sell
ETHKRWEthereum / KRWUpBit4,769,000 KRW−0.36%96.74 M−27.92%4,876,000 KRW4,727,000 KRW23.67 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex3,172.60 USDT+0.19%95.18 M+2.54%3,249.15 USDT3,131.78 USDT18.32 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue3,172.62 USDT−0.41%95.13 M+47.18%3,248.69 USDT3,132.40 USDT29.53 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin3,172.12 USDT+0.13%91.57 M+62.48%3,248.76 USDT3,132.04 USDT19.18 K
Sell
ETHUSDCETHEREUM/USD COINWEEX3,170.51 USDC−0.43%88.21 M−51.62%3,247.10 USDC3,130.68 USDC27.54 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex3,171.32 USDT+0.15%82.74 M−11.42%3,249.03 USDT3,129.76 USDT15.75 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit3,169.15 USD+0.15%70.07 M−47.75%3,246.76 USD3,127.97 USD43.45 M
Sell
ETHUSDTEthereum / Tether USDHTX3,171.92 USDT−0.42%60.87 M−16.84%3,248.77 USDT3,131.78 USDT18.92 K
Sell
ETHUSDEthereum / U. S. DollarKraken3,170.21 USD+0.09%56.89 M−30.11%3,244.75 USD3,129.20 USD11.68 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex3,169.89 USD+0.17%50.86 M−22.60%3,244.52 USD3,128.62 USD36.38 M
Sell
ETHUSDEthereum / US DollarBinance3,169.82 USD+0.08%35.75 M−26.78%3,246.46 USD3,131.43 USD7.35 K
Sell
ETHBTCEthereum / BitcoinBinance0.03324 BTC+0.30%35.59 M−28.58%0.03365 BTC0.03298 BTC7.35 K
Sell
ETHKRWEthereum / South Korean WonBithumb4,768,000 KRW−0.33%33.01 M−20.74%4,873,000 KRW4,730,000 KRW7.87 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp3,170.0 USD+0.13%31.61 M−48.92%3,246.4 USD3,128.9 USD6.54 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.033225 BTC+0.25%31.56 M−18.43%0.033635 BTC0.032900 BTC7.76 K
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit3,169.80 USDC−1.48%27.24 M−42.71%3,248.40 USDC3,138.30 USDC3.76 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx3,171.23 USDT+0.11%23.68 M−11.80%3,248.56 USDT3,132.52 USDT5.2 K
Sell
ETHUSDCETHUSDC SPOTBybit3,171.30 USDC+0.15%23.63 M−49.47%3,247.23 USDC3,130.52 USDC5.24 K
Sell
ETHEUREthereum / EuroBinance2,728.28 EUR+0.08%23.24 M−21.51%2,794.73 EUR2,696.00 EUR4.92 K
Sell
ETHSOL.PETH SOL PERPETUALPionex22.702 SOL+0.03%21.59 M−14.69%22.805 SOL22.475 SOL4.99 K
Buy
ETHBTC.PETH BTC PERPETUALPionex0.033237 BTC+0.30%21.54 M−21.73%0.033661 BTC0.032980 BTC4.91 K
Sell
ETHUSDCEthereum / USD CoinKuCoin3,171.27 USDC+0.16%20.58 M+67.79%3,246.72 USDC3,130.82 USDC1.27 K
Sell
ETHUST.PETHF0 / USTF0Bitfinex3,172.00 USDT+0.12%19.8 M−28.49%3,252.20 USDT3,133.30 USDT4.12 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget3,167.74 USD+0.11%19.5 M−42.52%3,245.85 USD3,129.71 USD4.49 K
Sell
ETHUSDEthereum/USDOKX3,170.64 USD+0.13%18.39 M−49.51%3,247.16 USD3,130.31 USD4.55 K
Sell
ETHUSDCETHEREUM/USD COINBitrue3,171.02 USDC−0.41%17.68 M+0.98%3,246.92 USDC3,131.80 USDC5.51 K
Sell
ETHEUREthereum / EuroBitvavo2,728.9 EUR+0.10%16.91 M−22.92%2,794.8 EUR2,696.0 EUR3.73 K
Sell
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT134,979.13 UAH+0.10%15.27 M+16.23%138,685.11 UAH133,354.32 UAH3.23 K
Sell
ETHPLNEthereum / Polish zlotyWhiteBIT11,726.53 PLN+0.10%13.72 M+491.91%11,996.39 PLN11,508.53 PLN2.69 K
Sell
ETHEUREthereum / EuroKraken2,728.42 EUR+0.08%12.37 M−18.12%2,794.00 EUR2,697.75 EUR2.3 K
Sell
ETHBTCETHBTC SPOTBybit0.033252 BTC+0.33%12.35 M−27.07%0.033651 BTC0.032981 BTC2.68 K
Sell
ETHJPYETH_JPYbitFlyer490,561 JPY+0.12%11.69 M−30.69%504,000 JPY484,529 JPY2.92 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.033210 BTC+0.31%11.05 M−30.68%0.033680 BTC0.032942 BTC2.35 K
Sell
ETHUSDC.PETHUSDC Perpetual Swap ContractOKX3,167.65 USDC+0.13%10.84 M−43.05%3,243.89 USDC3,128.80 USDC7.91 M
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit3,167.44 USDC+0.09%10.84 M−24.54%3,246.25 USDC3,129.56 USDC2.53 K
Sell
ETHUSDEthereum / U.S. DollarGemini3,168.19 USD+0.07%10.52 M−60.31%3,245.02 USD3,130.87 USD1.83 K
Sell
ETHRLUSDETHRL / U.S. DollarGemini3,168.190000 USD+0.07%10.52 M−60.31%3,245.020000 USD3,130.870000 USD1.83 K
Sell
ETHUSDCETHU / SDCGemini3,168.190000 USDC+0.07%10.51 M−60.31%3,245.020000 USDC3,130.870000 USDC1.83 K
Sell
ETHBTCEthereum/BitcoinOKX0.03323 BTC+0.27%10.3 M−29.00%0.03365 BTC0.03299 BTC2.07 K
Sell
ETHUSDTEthereum / TetherCoinbase3,170.99 USDT+0.11%9.55 M−27.42%3,247.93 USDT3,132.48 USDT2.07 K
Sell
ETHTRYEthereum / Turkish LiraBinance134,832 TRY+0.15%9.34 M−0.89%137,851 TRY133,125 TRY2.09 K
Sell
ETHEURETHEUR SPOTBitget2,728.71 EUR+0.09%8.59 M+29.83%2,794.17 EUR2,696.40 EUR1.92 K
Sell
ETHUSDT26Z2025ETHUSDT Futures Contract (Dec 2025)OKX3,181.61 USDT+0.10%8.36 M+39.97%3,256.66 USDT3,141.06 USDT6.37 M
Sell
ETHJPYEthereum / JPYBinance490,796 JPY+0.15%8.32 M−34.34%502,543 JPY484,849 JPY1.94 K
Sell
ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025)Binance3,184.43 USDT+0.15%8.15 M−65.16%3,260.93 USDT3,143.68 USDT1.76 K
Sell
ETHUSDCEthereum / USD CoinKraken3,170.43 USDC+0.12%7.07 M+33.11%3,244.98 USDC3,130.02 USDC1.44 K
Sell
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit3,268.75 USD−1.36%6.6 M+45.12%3,348.25 USD3,239.50 USD3.28 M
Sell
ETHUSDCEthereum / USD CoinWhiteBIT3,166.59 USDC+0.10%6.51 M+11.40%3,250.32 USDC3,128.56 USDC1.64 K
Sell
ETHEUREthereum / EuroCoinbase2,729.52 EUR+0.11%6.34 M+7.69%2,794.91 EUR2,694.61 EUR1.4 K
Sell
ETHUSDCETHEREUM / USDCKCEX3,172.00 USDC+0.18%6.23 M−18.88%3,246.91 USDC3,130.62 USDC1.29 K
Sell
ETHUSDEthereum / United States DollarWhiteBIT3,180.32 USD+0.05%6.02 M−3.58%3,270.21 USD3,145.20 USD1.41 K
Sell
ETHUSDCEthereum / USDCMEXC3,169.89 USDC+0.09%5.68 M−25.94%3,247.59 USDC3,130.95 USDC1.13 K
Sell
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX3,205.29 USD+0.16%5.54 M−20.82%3,281.47 USD3,163.15 USD3.97 M
Sell
ETHGBPEthereum / British PoundCoinbase2,408.01 GBP+0.16%5.44 M−43.04%2,464.81 GBP2,377.41 GBP1.11 K
Sell
ETHUSDEthereum / DollarBitfinex3,174.20 USD+0.10%5.42 M−91.26%3,250.70 USD3,136.50 USD1.31 K
Sell
ETHUSD26Z2025ETHUSD CM Futures Contract (Dec 2025)OKX3,180.38 USD+0.13%5.22 M−35.82%3,255.10 USD3,139.75 USD3.94 M
Sell
ETHUSD26Z2025ETH Futures Contract (Dec 2025)Deribit3,182.25 USD−1.41%5 M−37.17%3,257.25 USD3,149.00 USD2.81 M
Sell
ETHUSDT21X2025ETHUSDT Futures Contract (Nov 2025)OKX3,169.87 USDT+0.04%4.83 M+42.30%3,246.07 USDT3,130.68 USDT4.37 M
Sell
ETHBTCETHEREUM/BITCOINBitrue0.033234 BTC+0.42%4.82 M−25.03%0.033644 BTC0.032985 BTC1.51 K
Sell