Exchanges trading Ethereum
Get Ethereum cryptocurrency rates on all available markets. See stats for ETH including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,765.99 USDT | −0.79% | 25.8 B | +9.70% | 3,885.43 USDT | 3,712.24 USDT | 5.64 M | Buy |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,767.69 USDT | −0.75% | 21.05 B | +10.42% | 3,885.42 USDT | 3,714.25 USDT | 4.55 M | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,767.14 USDC | −0.81% | 4.66 B | +7.74% | 3,885.92 USDC | 3,715.07 USDC | 992.56 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3,768.90 USDT | −0.79% | 2.32 B | −2.13% | 3,886.44 USDT | 3,716.04 USDT | 490.71 K | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3,768.80 USD | −0.79% | 1 B | +30.87% | 3,886.20 USD | 3,715.74 USD | 197.7 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3,768.98 USDT | −0.77% | 811.87 M | +23.35% | 3,886.00 USDT | 3,715.81 USDT | 161.03 K | Buy |
| ETHUSDCEthereum / USD Coin | Binance | 3,768.11 USDC | −0.80% | 773.03 M | +14.23% | 3,886.64 USDC | 3,716.10 USDC | 165.78 K | Buy |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,767.10 USDT | −0.74% | 653.01 M | +17.81% | 3,885.19 USDT | 3,714.24 USDT | 147.92 K | Buy |
| ETHUSDTETHEREUM / USDT | KCEX | 3,768.68 USDT | −0.80% | 586.4 M | −4.26% | 3,886.28 USDT | 3,716.36 USDT | 123.65 K | Buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,768.21 USD | −0.82% | 537.13 M | −21.89% | 3,886.01 USD | 3,715.14 USD | 98.52 K | Buy |
| ETHUSDCEthereum / USDC | Coinbase | 3,768.04 USDC | −0.83% | 533.91 M | −22.35% | 3,886.01 USDC | 3,715.14 USDC | 98.53 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3,767.83 USDT | −0.82% | 512.27 M | −0.30% | 3,886.29 USDT | 3,716.67 USDT | 107.2 K | Buy |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,767.12 USDC | −0.81% | 495.07 M | +77.71% | 3,885.92 USDC | 3,715.71 USDC | 123.26 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,770.14 USDT | −0.71% | 451.7 M | −23.62% | 3,884.30 USDT | 3,716.37 USDT | 101.27 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3,768.70 USDT | −0.77% | 268.66 M | −19.91% | 3,885.68 USDT | 3,716.45 USDT | 55.41 K | Buy |
 ETHKRWEthereum / KRW |  UpBit | 5,211,000 KRW | −0.25% | 234.91 M | −18.58% | 5,335,000 KRW | 5,155,000 KRW | 53.8 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3,769.29 USDT | +0.16% | 232.73 M | +11.02% | 3,794.10 USDT | 3,719.00 USDT | 5.98 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.032002 BTC | −0.50% | 119.01 M | +10.97% | 0.032680 BTC | 0.031747 BTC | 27.08 K | Buy |
| ETHUSDEthereum / US Dollar | Binance | 3,770.75 USD | −0.67% | 116.35 M | −18.96% | 3,886.71 USD | 3,717.93 USD | 24.48 K | Buy |
| ETHBTCEthereum / Bitcoin | Binance | 0.03200 BTC | −0.50% | 115.72 M | −18.46% | 0.03268 BTC | 0.03176 BTC | 24.48 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,769.12 USD | −0.74% | 105.86 M | −13.28% | 3,885.48 USD | 3,716.23 USD | 23 K | Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,207,000 KRW | −0.40% | 96.69 M | +10.83% | 5,342,000 KRW | 5,151,000 KRW | 22.03 K | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,767.55 USD | −0.82% | 90.45 M | −11.82% | 3,886.58 USD | 3,716.52 USD | 16.84 K | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,769.03 USDC | −0.76% | 81.69 M | +59.38% | 3,885.53 USDC | 3,716.21 USDC | 15.53 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,768.34 USDT | −0.76% | 58.93 M | −2.79% | 3,883.26 USDT | 3,717.27 USDT | 11.97 K | Buy |
 ETHEUREthereum / Euro |  Bitvavo | 3,264.5 EUR | −0.32% | 55.84 M | −6.30% | 3,361.5 EUR | 3,217.3 EUR | 11.79 K | Buy |
| ETHEUREthereum / Euro | Binance | 3,265.07 EUR | −0.30% | 52.51 M | +7.12% | 3,361.36 EUR | 3,216.39 EUR | 11.27 K | Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,768.0 USD | −0.78% | 36.2 M | −36.80% | 3,884.9 USD | 3,716.9 USD | 6.74 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,769.56 USDT | −0.72% | 29.99 M | −8.35% | 3,884.69 USDT | 3,717.00 USDT | 6.2 K | Buy |
| ETHEUREthereum / Euro | Kraken | 3,264.61 EUR | −0.29% | 29.11 M | −35.82% | 3,359.50 EUR | 3,220.00 EUR | 6.21 K | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3,768.77 USDC | −0.80% | 28.01 M | +15.25% | 3,885.56 USDC | 3,715.95 USDC | 4.34 K | Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3,767.65 USDT | −0.78% | 27.95 M | +39.74% | 3,885.32 USDT | 3,715.64 USDT | 5.42 K | Buy |
| ETHUSDT26U2025Ethereum / TetherUS (Sep 2025) | Binance | 3,817.26 USDT | −0.84% | 26.23 M | +7.57% | 3,939.25 USDT | 3,764.25 USDT | 5.16 K | Buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,767.06 USDC | −0.88% | 26.16 M | +36.03% | 3,887.01 USDC | 3,714.16 USDC | 5.33 K | Buy |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.032021 BTC | −0.17% | 24.17 M | −23.72% | 0.032664 BTC | 0.031765 BTC | 6.12 K | Buy |
| ETHUSDEthereum / Dollar | Bitfinex | 3,774.10 USD | −0.73% | 22.81 M | +15.37% | 3,889.80 USD | 3,720.50 USD | 5.17 K | Buy |
| ETHUSTEthereum / UST | Bitfinex | 3,770.20000000 USDT | −0.72% | 18.76 M | −37.26% | 3,885.70000000 USDT | 3,715.30000000 USDT | 4.28 K | Buy |
| ETHEUREthereum / Euro | Coinbase | 3,264.21 EUR | −0.33% | 18.06 M | −20.57% | 3,361.71 EUR | 3,215.68 EUR | 3.73 K | Buy |
| ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025) | Binance | 3,891.12 USDT | −0.85% | 14.45 M | −8.00% | 4,015.39 USDT | 3,837.39 USDT | 2.88 K | Buy |
 ETHTRYEthereum / Turkish Lira | Binance | 153,072 TRY | −0.70% | 14.18 M | −0.76% | 157,704 TRY | 150,976 TRY | 3.08 K | Buy |
| ETHUSDCETHEREUM / USDC | KCEX | 3,769.19 USDC | −0.77% | 13.5 M | +82.65% | 3,885.91 USDC | 3,717.36 USDC | 3.48 K | Sell |
 ETHJPYEthereum / JPY | Binance | 560,736 JPY | −0.76% | 13.2 M | +19.39% | 578,566 JPY | 553,184 JPY | 2.87 K | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03199 BTC | −0.53% | 10.9 M | −32.48% | 0.03267 BTC | 0.03176 BTC | 2.46 K | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3,769.97 USDT | −0.65% | 10.76 M | +26.84% | 3,883.65 USDT | 3,719.70 USDT | 2.09 K | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,854.4000 SGD | −0.69% | 10.25 M | −2.08% | 5,007.9800 SGD | 4,786.0400 SGD | 9.95 M | Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.031996 BTC | −0.52% | 10.17 M | −12.80% | 0.032683 BTC | 0.031751 BTC | 2.12 K | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3,775.32 USDC | −0.56% | 7.89 M | −16.01% | 3,882.75 USDC | 3,720.01 USDC | 1.83 K | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2,824.80 GBP | −0.63% | 7.34 M | −6.29% | 2,913.44 GBP | 2,785.81 GBP | 1.53 K | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.032014 BTC | −0.41% | 6.45 M | +11.37% | 0.032671 BTC | 0.031753 BTC | 1.48 K | Buy |
| ETHBTCEthereum / BTC | MEXC | 0.032000 BTC | −0.54% | 6.21 M | −36.73% | 0.032683 BTC | 0.031751 BTC | 1.29 K | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 3,265.18 EUR | −0.30% | 5.9 M | −31.63% | 3,362.77 EUR | 3,214.91 EUR | 1.33 K | Buy |
 ETHBRLEthereum / BRL | Binance | 21,016.54 BRL | −1.18% | 5.7 M | −12.07% | 21,737.35 BRL | 20,725.85 BRL | 1.09 K | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03201 BTC | −0.44% | 5 M | −56.68% | 0.03264 BTC | 0.03177 BTC | 1.15 K | Buy |
| ETHEUREthereum / Euro | Bitstamp | 3,265.2 EUR | −0.17% | 4.6 M | −23.18% | 3,361.2 EUR | 3,219.0 EUR | 881 | Buy |
 ETHEUREthereum / EUR | MEXC | 3,264.43 EVC | −0.32% | 4.08 M | +0.68% | 3,361.95 EVC | 3,217.63 EVC | 853 | Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 153,104.17 TRY | −0.83% | 3.23 M | −23.71% | 157,819.52 TRY | 150,916.86 TRY | 743 | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,789.31 USD | −0.69% | 3.11 M | −21.23% | 3,905.57 USD | 3,739.26 USD | 597 | Buy |
| ETHGBPEthereum / British Pound | Kraken | 2,826.03 GBP | −0.46% | 3.01 M | −9.44% | 2,913.56 GBP | 2,788.66 GBP | 640 | Buy |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03196721 BTC | −0.63% | 2.86 M | +0.47% | 0.03266401 BTC | 0.03176689 BTC | 644 | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03199 BTC | −0.53% | 2.39 M | +7.95% | 0.03267 BTC | 0.03176 BTC | 503 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 3,264.65 EUR | −0.28% | 2.35 M | −25.51% | 3,361.70 EUR | 3,220.00 EUR | 519 | Buy |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,766.0200 USD | −1.00% | 2.33 M | +1.03% | 3,886.3700 USD | 3,719.3100 USD | 1.75 M | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0.032001 BTC | −0.14% | 2.25 M | +200.25% | 0.032080 BTC | 0.031770 BTC | 18 | Buy |
| ETHEUREthereum / Euro | Gemini | 3,262.910000 EUR | +0.16% | 2.2 M | −8.07% | 3,359.460000 EUR | 3,222.790000 EUR | 512 | Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2,819.4 GBP | −0.70% | 2.18 M | +45.49% | 2,913.5 GBP | 2,785.7 GBP | 433 | Buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 5,190.20 CAD | −0.18% | 1.83 M | −6.48% | 5,342.63 CAD | 5,114.44 CAD | 412 | Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0.031970 BTC | −0.56% | 1.77 M | +34.16% | 0.032680 BTC | 0.031770 BTC | 368 | Buy |
 ETHDAIEthereum / Dai | Coinbase | 3,768.68 DAI | −0.78% | 1.72 M | +14.05% | 3,885.92 DAI | 3,718.04 DAI | 349 | Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,038.66 CHF | −0.20% | 1.37 M | −16.38% | 3,121.72 CHF | 3,000.00 CHF | 323 | Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3,769.5 USDC | −0.51% | 1.26 M | +432.76% | 3,880.1 USDC | 3,713.3 USDC | 303 | Buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,854.680000 SGD | −0.62% | 1.26 M | −23.66% | 4,995.000000 SGD | 4,792.000000 SGD | 276 | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,765.11 USDT | −0.78% | 1.25 M | −28.16% | 3,882.70 USDT | 3,719.50 USDT | 294 | Buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03190400 BTC | −0.50% | 1.06 M | −17.50% | 0.03258196 BTC | 0.03167469 BTC | 8 | Buy |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,769.0 USDC | −0.71% | 982.05 K | −54.56% | 3,884.6 USDC | 3,720.8 USDC | 213 | Buy |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 152,701.20 UAH | −0.77% | 854.68 K | −38.40% | 157,342.87 UAH | 150,564.89 UAH | 198 | Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3,767.1 USDT | −0.75% | 661.44 K | −34.15% | 3,883.9 USDT | 3,721.4 USDT | 141 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,765.01 USDT | −0.21% | 488.5 K | +18.35% | 3,887.19 USDT | 3,725.29 USDT | 108 | Buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,775.41 AUD | −0.76% | 488.22 K | −61.72% | 5,974.90 AUD | 5,712.13 AUD | 111 | Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03204460 BTC | −0.22% | 396.74 K | −32.04% | 0.03269831 BTC | 0.03163105 BTC | 104 | Buy |
| ETHGBPEthereum / GBP | Bitfinex | 2,828.40000000 GBP | −0.20% | 366.7 K | +1,655.74% | 2,914.30000000 GBP | 2,792.20000000 GBP | 65 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03197 BTC | −0.37% | 356 K | +160.01% | 0.03262 BTC | 0.03177 BTC | 77 | Buy |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,766.33838 USD | −0.49% | 327.94 K | +137.66% | 3,881.38927 USD | 3,719.07372 USD | 77 | Buy |
 ETHPLNEthereum / PLN | Binance | 13,970 PLN | +0.89% | 299.75 K | −15.17% | 14,304 PLN | 13,732 PLN | 65 | Buy |
| ETHUSDEthereum / USD | Binance.US | 3,770.00 USD | −0.70% | 285.14 K | +0.95% | 3,876.10 USD | 3,720.00 USD | 69 | Buy |
| ETHGBPEthereum / British Pound | Gemini | 2,827.860000 GBP | −0.12% | 256.18 K | +290.98% | 2,900.000000 GBP | 2,790.590000 GBP | 66 | Buy |
| ETHDAIEthereum / DAI | Binance | 3,770.95 DAI | −0.42% | 241.58 K | −57.90% | 3,878.99 DAI | 3,714.38 DAI | 58 | Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,919.68 GBP | −0.73% | 239.47 K | −0.69% | 3,006.69 GBP | 2,879.65 GBP | 53 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 3,231.40000000 EUR | −1.37% | 228.31 K | −36.75% | 3,357.40000000 EUR | 3,225.60000000 EUR | 57 | Buy |
| ETHPLNEthereum / Polish zloty | WhiteBIT | 13,766.81 PLN | −0.61% | 198.22 K | −13.33% | 14,170.21 PLN | 13,577.34 PLN | 42 | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3,767.93 USDC | +0.05% | 187.71 K | +584.33% | 3,787.65 USDC | 3,718.08 USDC | 5 | Buy |
| ETHUSDTEthereum / USDT | UpBit | 3,780.000 USDT | −0.96% | 185.69 K | −62.87% | 3,895.320 USDT | 3,705.060 USDT | 45 | Buy |
| ETHEUREthereum / Euro | KuCoin | 3,263.50 EUR | +0.13% | 149.56 K | −13.08% | 3,358.10 EUR | 3,222.49 EUR | 35 | Buy |
| ETHBTCEthereum / BTC | UpBit | 0.031852860 BTC | −0.36% | 136.12 K | +8.53% | 0.032743050 BTC | 0.031751460 BTC | 11 | Buy |
| ETHDAIEthereum / Dai | KuCoin | 3,758.81 DAI | −0.75% | 118.1 K | +70.33% | 3,890.30 DAI | 3,741.83 DAI | 30 | Buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 121,000.00 THB | −1.38% | 107.86 K | −18.97% | 125,660.78 THB | 121,000.00 THB | 28 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,874,982.79 KZT | −0.47% | 91.44 K | −13.71% | 1,931,779.35 KZT | 1,850,089.44 KZT | 21 | Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,770.13 USDC | −0.59% | 65.69 K | −81.39% | 3,881.70 USDC | 3,717.33 USDC | 15 | Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03191 BTC | −0.50% | 57.56 K | −43.47% | 0.03269 BTC | 0.03178 BTC | 14 | Buy |
| ETHUSDEthereum / US Dollar | Poloniex | 3,760.76869 USD | −0.58% | 56.97 K | −44.57% | 3,892.16587 USD | 3,718.92802 USD | 14 | Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03207 BTC | −0.65% | 56.49 K | −9.41% | 0.03264 BTC | 0.03179 BTC | 15 | Buy |